TrendNiti
NSE · EQ · CIEINDIA
CIE Automotive India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,294.75
- 52-week high
- ₹526.00
- 52-week low
- ₹341.00
- Volume (shares)
- 2,52,151
- 50 DMA
- ₹377.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,52,151
- Prior 20-session average
- 2,21,325
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 8.86
- Delivery
- 57.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹349.90 | ₹355.15 | ₹346.40 | ₹350.45 | 2,52,151 |
| 2026-11-03 | ₹354.05 | ₹354.90 | ₹347.15 | ₹349.25 | 1,64,300 |
| 2026-11-02 | ₹352.95 | ₹361.10 | ₹349.90 | ₹351.95 | 2,94,702 |
| 2026-10-30 | ₹353.25 | ₹360.05 | ₹350.50 | ₹352.80 | 2,07,750 |
| 2026-10-29 | ₹363.95 | ₹364.85 | ₹352.35 | ₹355.05 | 4,96,486 |
| 2026-10-28 | ₹365.50 | ₹365.50 | ₹358.85 | ₹363.90 | 1,54,478 |
| 2026-10-27 | ₹360.70 | ₹368.45 | ₹356.10 | ₹365.50 | 2,22,362 |
| 2026-10-26 | ₹351.55 | ₹360.05 | ₹345.10 | ₹358.70 | 2,30,418 |
| 2026-10-23 | ₹355.10 | ₹357.45 | ₹341.00 | ₹351.55 | 7,36,387 |
| 2026-10-22 | ₹369.55 | ₹369.85 | ₹363.00 | ₹364.65 | 1,50,490 |
Price & activity
- Open
- ₹349.90
- Day high
- ₹355.15
- Day low
- ₹346.40
- Previous close
- ₹349.25
- Volume
- 2,52,151
- Turnover (₹ cr)
- 8.86
- 1 week return
- -3.70%
- 1 month return
- -7.29%
- 3 month return
- -14.65%
- Delivery
- 57.37%
- 20-session EMA
- ₹363.91
- 50-session SMA
- ₹377.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE536H01010
- Listed
- 2007-08-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,294.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.