TrendNiti
NSE · EQ · CHOLAHLDNG
Cholamandalam Financial Holdings Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25,815.65
- 52-week high
- ₹2,064.00
- 52-week low
- ₹1,236.70
- Volume (shares)
- 84,972
- 50 DMA
- ₹1,430.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 84,972
- Prior 20-session average
- 1,37,227
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 11.76
- Delivery
- 63.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,400.30 | ₹1,414.90 | ₹1,371.20 | ₹1,374.80 | 84,972 |
| 2026-11-03 | ₹1,402.10 | ₹1,415.00 | ₹1,390.00 | ₹1,400.30 | 1,28,266 |
| 2026-11-02 | ₹1,351.00 | ₹1,404.50 | ₹1,351.00 | ₹1,401.70 | 1,27,240 |
| 2026-10-30 | ₹1,359.00 | ₹1,363.40 | ₹1,330.20 | ₹1,351.30 | 89,166 |
| 2026-10-29 | ₹1,299.70 | ₹1,370.00 | ₹1,295.10 | ₹1,365.00 | 1,60,581 |
| 2026-10-28 | ₹1,261.00 | ₹1,312.00 | ₹1,248.00 | ₹1,304.10 | 1,67,943 |
| 2026-10-27 | ₹1,260.30 | ₹1,283.80 | ₹1,239.90 | ₹1,261.00 | 1,52,026 |
| 2026-10-26 | ₹1,256.20 | ₹1,265.10 | ₹1,236.70 | ₹1,254.10 | 2,33,493 |
| 2026-10-23 | ₹1,314.40 | ₹1,322.90 | ₹1,270.00 | ₹1,279.50 | 1,56,460 |
| 2026-10-22 | ₹1,311.30 | ₹1,331.20 | ₹1,295.00 | ₹1,316.20 | 1,21,138 |
Price & activity
- Open
- ₹1,400.30
- Day high
- ₹1,414.90
- Day low
- ₹1,371.20
- Previous close
- ₹1,400.30
- Volume
- 84,972
- Turnover (₹ cr)
- 11.76
- 1 week return
- +5.42%
- 1 month return
- -2.11%
- 3 month return
- -11.07%
- Delivery
- 63.01%
- 20-session EMA
- ₹1,364.75
- 50-session SMA
- ₹1,430.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE149A01033
- Listed
- 2017-09-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 25,815.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.