TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
BLACKROSEBlack Rose Inds. Limited | ₹96.57 | +1.79% | +1.22% | -10.29% | 0.13 | 73.37% | 2026-11-05 |
BLALBEML Land Assets Limited | ₹166.64 | +1.06% | +4.60% | +5.78% | 0.26 | 61.32% | 2026-11-05 |
BLBLIMITEDBLB Limited | ₹14.68 | -8.14% | -5.29% | -8.76% | 0.53 | 65.54% | 2026-11-05 |
BLILBalmer Lawrie Investments Limited | ₹65.16 | +1.05% | +4.56% | -0.08% | 0.72 | 61.03% | 2026-11-05 |
BLUECLOUDSBlue Cloud Softech Solutions Limited | ₹17.84 | -0.89% | -3.31% | -10.84% | 15.33 | 60.29% | 2026-11-05 |
BLUEPEBBLEBlue Pebble Limited | ₹69.20 | +4.93% | -12.96% | -1.84% | 0.02 | 83.33% | 2026-11-05 |
BLUEWATERBlue Water Logistics Limited | ₹493.55 | +5.00% | -2.53% | -14.70% | 0.44 | 97.22% | 2026-11-05 |
BMETRICSBombay Metrics Supply Chain Limited | ₹49.10 | +7.79% | +8.99% | +23.83% | 0.13 | 73.53% | 2026-11-05 |
BMISLBench Mark Infotech Services Limited | ₹208.35 | +4.99% | +20.99% | — | 0.50 | 100.00% | 2026-11-05 |
BMLLBio Medica Laboratories Limited | ₹151.95 | +3.37% | +4.00% | -2.19% | 0.12 | 62.50% | 2026-11-05 |
BMWVENTLTDBMW Ventures Limited | ₹64.76 | -0.37% | +1.06% | +28.57% | 0.90 | 69.74% | 2026-11-05 |
BNAGROCHEMBN Agrochem Limited | ₹121.72 | +2.03% | +9.51% | -46.27% | 0.17 | 62.32% | 2026-11-05 |
BNALTDB & A Limited | ₹389.50 | +4.99% | — | — | 0.01 | 100.00% | 2026-11-05 |
BNKETFAXISAXISAMC-BNKETFAXIS | ₹594.81 | +3.34% | +4.82% | +4.59% | 0.42 | 90.68% | 2026-11-05 |
BOHRAINDBohra Industries Limited | ₹13.27 | +1.30% | -0.30% | -7.72% | 0.00 | 90.70% | 2026-11-05 |
BONLONBonlon Industries Limited | ₹34.02 | -0.61% | +3.97% | -13.63% | 0.01 | 66.18% | 2026-11-05 |
BORANABorana Weaves Limited | ₹213.97 | +0.65% | +0.60% | -20.63% | 0.85 | 65.86% | 2026-11-05 |
BOROSCIBorosil Scientific Limited | ₹107.78 | +1.35% | +4.37% | -4.85% | 0.51 | 63.95% | 2026-11-05 |
BOSSBoss Packaging Solutions Limited | ₹54.40 | +1.68% | -0.64% | -9.03% | 0.03 | 100.00% | 2026-11-05 |
BRACEPORTBrace Port Logistics Limited | ₹68.00 | -1.23% | +21.43% | -2.09% | 0.02 | 100.00% | 2026-11-05 |
BRAHMINFRABrahmaputra Infrastructure Limited | ₹181.56 | +3.39% | +12.74% | +24.71% | 0.56 | 69.96% | 2026-11-05 |
BRANDMANBrandman Retail Limited | ₹140.00 | -0.36% | -7.32% | -14.61% | 0.18 | 81.25% | 2026-11-05 |
BRIGHOTELBrigade Hotel Ventures Limited | ₹56.16 | +1.61% | +6.06% | -1.35% | 2.97 | 79.50% | 2026-11-05 |
BRIGHTBRBright Brothers Limited | ₹208.26 | -0.64% | +2.90% | -11.38% | 0.03 | 85.96% | 2026-11-05 |
BRNLBharat Road Network Limited | ₹14.06 | +1.44% | +2.55% | -12.29% | 0.13 | 86.09% | 2026-11-05 |
BROOKSBrooks Laboratories Limited | ₹66.45 | +1.47% | +4.09% | +11.38% | 0.28 | 66.14% | 2026-11-05 |
BSHSLBombay Super Hybrid Seeds Limited | ₹85.47 | +1.57% | +0.80% | +6.70% | 0.03 | 86.30% | 2026-11-05 |
BSLBSL Limited | ₹123.09 | -0.01% | +3.62% | +2.78% | 0.03 | 82.52% | 2026-11-05 |
BSLNIFTYADITYBIRLA SL NIF ETF-GR | ₹28.69 | +2.25% | +6.54% | +7.49% | 2.76 | 79.77% | 2026-11-05 |
BSLSENETFGBIRLASLAMC - BSLSENETFG | ₹80.08 | +2.86% | +6.94% | +8.66% | 0.09 | 84.51% | 2026-11-05 |
BTMLBodhi Tree Multimedia Limited | ₹5.95 | -0.67% | -0.34% | -13.27% | 0.06 | 70.73% | 2026-11-05 |
BTTLBhilwara Technical Textiles Limited | ₹37.19 | +8.14% | +4.64% | — | 0.06 | 87.01% | 2026-11-05 |
BULKCORPBulkcorp International Limited | ₹79.90 | +3.10% | +4.04% | -2.26% | 0.15 | 100.00% | 2026-11-05 |
BUTTERFLYButterfly Gandhimathi Appliances Limited | ₹585.45 | +0.82% | +0.66% | +7.77% | 0.45 | 60.81% | 2026-11-05 |
C2CC2C Advanced Systems Limited | ₹157.60 | +11.14% | +11.03% | -16.01% | 1.72 | 67.79% | 2026-11-05 |
CADSYSCadsys (India) Limited | ₹27.45 | +2.81% | -3.68% | — | 0.01 | 100.00% | 2026-11-05 |
CANARYSCanarys Automations Limited | ₹25.50 | +6.69% | +4.08% | -10.53% | 0.39 | 63.16% | 2026-11-05 |
CANTABILCantabil Retail India Limited | ₹260.15 | +3.32% | +1.55% | +13.19% | 6.31 | 66.02% | 2026-11-05 |
CAPINVITCAPITAL INFRA TRUST | ₹78.87 | -0.03% | +0.57% | +2.12% | 3.23 | 87.91% | 2026-11-05 |
CAPITALSFBCapital Small Finance Bank Limited | ₹268.30 | +1.98% | +1.82% | +1.71% | 0.49 | 71.98% | 2026-11-05 |
