TrendNiti
NSE · EQ · BLBLIMITED
BLB Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 84.48
- 52-week high
- ₹22.47
- 52-week low
- ₹12.00
- Volume (shares)
- 28,636
- 50 DMA
- ₹16.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,636
- Prior 20-session average
- 51,130
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.04
- Delivery
- 69.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.25 | ₹16.00 | ₹15.11 | ₹15.98 | 28,636 |
| 2026-11-03 | ₹15.35 | ₹15.64 | ₹15.20 | ₹15.30 | 27,733 |
| 2026-11-02 | ₹15.65 | ₹15.65 | ₹15.26 | ₹15.31 | 13,304 |
| 2026-10-30 | ₹15.30 | ₹15.65 | ₹15.20 | ₹15.21 | 26,946 |
| 2026-10-29 | ₹15.24 | ₹15.85 | ₹15.15 | ₹15.50 | 31,762 |
| 2026-10-28 | ₹15.40 | ₹15.40 | ₹14.60 | ₹15.02 | 29,634 |
| 2026-10-27 | ₹14.94 | ₹15.49 | ₹14.60 | ₹14.89 | 64,275 |
| 2026-10-26 | ₹14.50 | ₹14.97 | ₹14.26 | ₹14.72 | 71,831 |
| 2026-10-23 | ₹15.69 | ₹15.69 | ₹14.50 | ₹14.66 | 70,950 |
| 2026-10-22 | ₹15.67 | ₹15.97 | ₹15.26 | ₹15.38 | 39,999 |
Price & activity
- Open
- ₹15.25
- Day high
- ₹16.00
- Day low
- ₹15.11
- Previous close
- ₹15.30
- Volume
- 28,636
- Turnover (₹ cr)
- 0.04
- 1 week return
- +6.39%
- 1 month return
- 0.00%
- 3 month return
- +3.10%
- Delivery
- 69.05%
- 20-session EMA
- ₹15.68
- 50-session SMA
- ₹16.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE791A01024
- Listed
- 2000-05-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 84.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.