TrendNiti
NSE · EQ · BMWVENTLTD
BMW Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 563.65
- 52-week high
- ₹74.50
- 52-week low
- ₹48.00
- Volume (shares)
- 1,72,140
- 50 DMA
- ₹57.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,72,140
- Prior 20-session average
- 4,43,764
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 1.11
- Delivery
- 58.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.34 | ₹65.98 | ₹63.50 | ₹65.00 | 1,72,140 |
| 2026-11-03 | ₹63.93 | ₹65.93 | ₹63.50 | ₹64.02 | 81,615 |
| 2026-11-02 | ₹61.50 | ₹64.46 | ₹61.50 | ₹63.93 | 57,838 |
| 2026-10-30 | ₹63.21 | ₹63.97 | ₹62.46 | ₹62.72 | 65,170 |
| 2026-10-29 | ₹63.07 | ₹64.94 | ₹63.07 | ₹64.08 | 56,268 |
| 2026-10-28 | ₹63.16 | ₹64.69 | ₹63.16 | ₹63.41 | 66,789 |
| 2026-10-27 | ₹63.00 | ₹64.58 | ₹63.00 | ₹63.66 | 49,915 |
| 2026-10-26 | ₹63.45 | ₹64.61 | ₹60.44 | ₹62.88 | 99,103 |
| 2026-10-23 | ₹66.00 | ₹66.09 | ₹63.11 | ₹63.70 | 1,56,826 |
| 2026-10-22 | ₹63.05 | ₹68.00 | ₹63.05 | ₹66.36 | 1,61,724 |
Price & activity
- Open
- ₹64.34
- Day high
- ₹65.98
- Day low
- ₹63.50
- Previous close
- ₹64.02
- Volume
- 1,72,140
- Turnover (₹ cr)
- 1.11
- 1 week return
- +2.51%
- 1 month return
- +29.95%
- 3 month return
- +13.72%
- Delivery
- 58.91%
- 20-session EMA
- ₹62.46
- 50-session SMA
- ₹57.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE965W01036
- Listed
- 2025-10-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 563.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.