TrendNiti
NSE · EQ · BLAL
BEML Land Assets Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 686.72
- 52-week high
- ₹217.88
- 52-week low
- ₹145.61
- Volume (shares)
- 21,124
- 50 DMA
- ₹161.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,124
- Prior 20-session average
- 17,863
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 0.35
- Delivery
- 37.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹163.46 | ₹167.49 | ₹163.00 | ₹164.90 | 21,124 |
| 2026-11-03 | ₹159.30 | ₹166.68 | ₹159.30 | ₹163.46 | 8,656 |
| 2026-11-02 | ₹163.50 | ₹167.49 | ₹159.08 | ₹163.46 | 9,997 |
| 2026-10-30 | ₹162.49 | ₹163.00 | ₹158.60 | ₹160.20 | 8,726 |
| 2026-10-29 | ₹164.80 | ₹164.80 | ₹157.00 | ₹159.31 | 13,405 |
| 2026-10-28 | ₹164.00 | ₹164.49 | ₹157.29 | ₹161.74 | 13,840 |
| 2026-10-27 | ₹159.00 | ₹164.90 | ₹154.06 | ₹161.24 | 16,536 |
| 2026-10-26 | ₹149.04 | ₹158.90 | ₹145.61 | ₹156.03 | 35,259 |
| 2026-10-23 | ₹155.70 | ₹157.00 | ₹146.41 | ₹151.89 | 23,608 |
| 2026-10-22 | ₹159.60 | ₹159.60 | ₹154.11 | ₹155.49 | 7,758 |
Price & activity
- Open
- ₹163.46
- Day high
- ₹167.49
- Day low
- ₹163.00
- Previous close
- ₹163.46
- Volume
- 21,124
- Turnover (₹ cr)
- 0.35
- 1 week return
- +1.95%
- 1 month return
- +5.14%
- 3 month return
- -5.02%
- Delivery
- 37.12%
- 20-session EMA
- ₹160.30
- 50-session SMA
- ₹161.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N7W01012
- Listed
- 2023-04-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 686.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.