TrendNiti
NSE · EQ · BOHRAIND
Bohra Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 27.74
- 52-week high
- ₹22.59
- 52-week low
- ₹11.60
- Volume (shares)
- 173
- 50 DMA
- ₹13.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 173
- Prior 20-session average
- 10,951
- Volume / prior average
- 0.02×
- Turnover (₹ cr)
- 0.00
- Delivery
- 54.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.60 | ₹13.60 | ₹13.05 | ₹13.10 | 173 |
| 2026-11-03 | ₹12.41 | ₹13.39 | ₹12.41 | ₹13.25 | 4,305 |
| 2026-11-02 | ₹12.67 | ₹13.60 | ₹12.58 | ₹12.97 | 34,435 |
| 2026-10-30 | ₹13.20 | ₹13.71 | ₹13.19 | ₹13.24 | 2,542 |
| 2026-10-29 | ₹13.10 | ₹13.82 | ₹13.10 | ₹13.31 | 2,978 |
| 2026-10-28 | ₹13.28 | ₹14.38 | ₹13.08 | ₹13.46 | 63,916 |
| 2026-10-27 | ₹13.52 | ₹14.58 | ₹13.52 | ₹13.76 | 6,154 |
| 2026-10-26 | ₹12.80 | ₹14.07 | ₹12.73 | ₹14.04 | 7,632 |
| 2026-10-23 | ₹14.03 | ₹14.03 | ₹13.21 | ₹13.40 | 7,934 |
| 2026-10-22 | ₹13.51 | ₹14.25 | ₹13.51 | ₹13.90 | 10,007 |
Price & activity
- Open
- ₹13.60
- Day high
- ₹13.60
- Day low
- ₹13.05
- Previous close
- ₹13.25
- Volume
- 173
- Turnover (₹ cr)
- 0.00
- 1 week return
- -2.67%
- 1 month return
- -6.50%
- 3 month return
- -11.55%
- Delivery
- 54.91%
- 20-session EMA
- ₹13.55
- 50-session SMA
- ₹13.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE802W01023
- Listed
- 2022-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 27.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.