TrendNiti
NSE · EQ · BLACKROSE
Black Rose Inds. Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 483.84
- 52-week high
- ₹129.90
- 52-week low
- ₹80.05
- Volume (shares)
- 11,608
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -18.44% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,608
- Prior 20-session average
- 18,803
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.11
- Delivery
- 78.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹93.10 | ₹95.49 | ₹93.10 | ₹94.87 | 11,608 |
| 2026-11-03 | ₹94.94 | ₹96.97 | ₹93.00 | ₹93.33 | 19,672 |
| 2026-11-02 | ₹97.95 | ₹97.95 | ₹94.00 | ₹94.84 | 22,353 |
| 2026-10-30 | ₹97.27 | ₹97.41 | ₹95.00 | ₹96.30 | 7,183 |
| 2026-10-29 | ₹95.98 | ₹96.70 | ₹94.00 | ₹95.41 | 10,927 |
| 2026-10-28 | ₹94.00 | ₹95.58 | ₹93.55 | ₹94.57 | 9,518 |
| 2026-10-27 | ₹97.69 | ₹97.69 | ₹93.11 | ₹94.24 | 16,638 |
| 2026-10-26 | ₹93.80 | ₹98.00 | ₹92.15 | ₹95.84 | 11,261 |
| 2026-10-23 | ₹98.50 | ₹98.50 | ₹92.71 | ₹94.10 | 19,449 |
| 2026-10-22 | ₹99.00 | ₹99.89 | ₹96.31 | ₹96.75 | 11,386 |
Price & activity
- Open
- ₹93.10
- Day high
- ₹95.49
- Day low
- ₹93.10
- Previous close
- ₹93.33
- Volume
- 11,608
- Turnover (₹ cr)
- 0.11
- 1 week return
- +0.32%
- 1 month return
- -14.00%
- 3 month return
- —
- Delivery
- 78.80%
- 20-session EMA
- ₹100.25
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE761G01016
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 483.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.