TrendNiti
NSE · EQ · BLUECLOUDS
Blue Cloud Softech Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,661.55
- 52-week high
- ₹24.50
- 52-week low
- ₹17.86
- Volume (shares)
- 63,37,984
- 50 DMA
- ₹19.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -17.54% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,37,984
- Prior 20-session average
- 52,62,010
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 11.42
- Delivery
- 87.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.16 | ₹18.25 | ₹17.96 | ₹18.00 | 63,37,984 |
| 2026-11-03 | ₹18.65 | ₹18.79 | ₹17.86 | ₹18.26 | 21,49,871 |
| 2026-11-02 | ₹18.59 | ₹18.75 | ₹18.20 | ₹18.45 | 11,68,788 |
| 2026-10-30 | ₹18.35 | ₹18.58 | ₹18.01 | ₹18.44 | 11,04,477 |
| 2026-10-29 | ₹18.65 | ₹18.67 | ₹18.30 | ₹18.45 | 9,03,470 |
| 2026-10-28 | ₹18.45 | ₹18.99 | ₹18.03 | ₹18.73 | 13,49,775 |
| 2026-10-27 | ₹18.49 | ₹18.60 | ₹18.00 | ₹18.35 | 8,17,954 |
| 2026-10-26 | ₹18.45 | ₹18.55 | ₹17.92 | ₹18.25 | 10,09,419 |
| 2026-10-23 | ₹19.50 | ₹19.50 | ₹18.00 | ₹18.39 | 19,39,493 |
| 2026-10-22 | ₹19.52 | ₹19.52 | ₹18.85 | ₹18.99 | 16,46,351 |
Price & activity
- Open
- ₹18.16
- Day high
- ₹18.25
- Day low
- ₹17.96
- Previous close
- ₹18.26
- Volume
- 63,37,984
- Turnover (₹ cr)
- 11.42
- 1 week return
- -3.90%
- 1 month return
- -8.21%
- 3 month return
- —
- Delivery
- 87.56%
- 20-session EMA
- ₹18.95
- 50-session SMA
- ₹19.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE373T01047
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,661.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.