TrendNiti
NSE · SM · BMETRICS
Bombay Metrics Supply Chain Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56.09
- 52-week high
- ₹55.45
- 52-week low
- ₹31.05
- Volume (shares)
- 2,400
- 50 DMA
- ₹37.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +24.79% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,400
- Prior 20-session average
- 6,040
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.00 | ₹46.00 | ₹45.50 | ₹45.55 | 2,400 |
| 2026-11-03 | ₹49.05 | ₹50.95 | ₹45.55 | ₹45.60 | 24,000 |
| 2026-11-02 | ₹44.05 | ₹47.95 | ₹44.05 | ₹47.40 | 18,400 |
| 2026-10-30 | ₹44.95 | ₹44.95 | ₹43.00 | ₹43.00 | 4,000 |
| 2026-10-29 | ₹44.00 | ₹46.00 | ₹44.00 | ₹45.05 | 17,600 |
| 2026-10-28 | ₹44.00 | ₹44.00 | ₹42.00 | ₹43.00 | 4,000 |
| 2026-10-27 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 800 |
| 2026-10-26 | ₹39.00 | ₹40.00 | ₹38.50 | ₹40.00 | 12,000 |
| 2026-10-23 | ₹39.80 | ₹39.80 | ₹39.00 | ₹39.00 | 2,400 |
| 2026-10-22 | ₹40.00 | ₹40.00 | ₹38.00 | ₹40.00 | 7,200 |
Price & activity
- Open
- ₹46.00
- Day high
- ₹46.00
- Day low
- ₹45.50
- Previous close
- ₹45.60
- Volume
- 2,400
- Turnover (₹ cr)
- 0.01
- 1 week return
- +5.93%
- 1 month return
- +24.45%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹41.34
- 50-session SMA
- ₹37.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0I3Y01014
- Listed
- 2021-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 56.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.