TrendNiti
NSE · EQ · BNALTD
B & A Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 115.01
- 52-week high
- ₹589.00
- 52-week low
- ₹310.40
- Volume (shares)
- 11
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +14.14% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 54.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹372.00 | ₹372.00 | ₹371.00 | ₹371.00 | 11 |
| 2026-11-03 | ₹393.00 | ₹393.00 | ₹390.00 | ₹390.00 | 100 |
| 2026-07-21 | ₹525.00 | ₹534.45 | ₹519.55 | ₹519.55 | 879 |
| 2026-07-20 | ₹515.10 | ₹535.00 | ₹493.00 | ₹527.00 | 4,491 |
| 2026-07-17 | ₹550.00 | ₹589.00 | ₹519.55 | ₹527.25 | 50,271 |
| 2026-07-16 | ₹508.70 | ₹539.55 | ₹461.85 | ₹539.55 | 36,335 |
| 2026-07-15 | ₹378.70 | ₹449.90 | ₹358.10 | ₹449.65 | 10,365 |
| 2026-07-14 | ₹350.00 | ₹375.00 | ₹350.00 | ₹374.95 | 186 |
| 2026-07-13 | ₹325.05 | ₹355.00 | ₹325.05 | ₹340.00 | 263 |
| 2026-07-10 | ₹370.00 | ₹370.00 | ₹325.00 | ₹325.05 | 77 |
Price & activity
- Open
- ₹372.00
- Day high
- ₹372.00
- Day low
- ₹371.00
- Previous close
- ₹390.00
- Volume
- 11
- Turnover (₹ cr)
- 0.00
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 54.55%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE489D01011
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 115.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.