TrendNiti
NSE · ST · BLUEWATER
Blue Water Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 517.05
- 52-week high
- ₹594.70
- 52-week low
- ₹130.00
- Volume (shares)
- 13,500
- 50 DMA
- ₹505.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,500
- Prior 20-session average
- 12,400
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 0.65
- Delivery
- 68.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹494.95 | ₹494.95 | ₹460.85 | ₹470.05 | 13,500 |
| 2026-11-03 | ₹498.95 | ₹498.95 | ₹472.00 | ₹484.95 | 7,250 |
| 2026-11-02 | ₹509.20 | ₹509.20 | ₹475.20 | ₹484.95 | 9,750 |
| 2026-10-30 | ₹494.95 | ₹518.90 | ₹490.05 | ₹500.20 | 18,000 |
| 2026-10-29 | ₹507.95 | ₹507.95 | ₹506.35 | ₹506.35 | 11,000 |
| 2026-10-28 | ₹510.00 | ₹532.95 | ₹509.05 | ₹532.95 | 20,000 |
| 2026-10-27 | ₹535.80 | ₹535.80 | ₹535.80 | ₹535.80 | 3,000 |
| 2026-10-26 | ₹536.80 | ₹564.00 | ₹536.75 | ₹564.00 | 8,000 |
| 2026-10-23 | ₹578.95 | ₹578.95 | ₹526.30 | ₹565.00 | 18,000 |
| 2026-10-22 | ₹501.80 | ₹554.55 | ₹501.80 | ₹553.95 | 18,000 |
Price & activity
- Open
- ₹494.95
- Day high
- ₹494.95
- Day low
- ₹460.85
- Previous close
- ₹484.95
- Volume
- 13,500
- Turnover (₹ cr)
- 0.65
- 1 week return
- -11.80%
- 1 month return
- -17.11%
- 3 month return
- +12.45%
- Delivery
- 68.52%
- 20-session EMA
- ₹515.46
- 50-session SMA
- ₹505.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0X3M01010
- Listed
- 2025-06-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 517.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.