TrendNiti
NSE · SM · BLUEPEBBLE
Blue Pebble Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26.91
- 52-week high
- ₹169.95
- 52-week low
- ₹56.75
- Volume (shares)
- 3,600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -8.40% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,600
- Prior 20-session average
- 5,800
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.02
- Delivery
- 77.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.70 | ₹65.95 | ₹65.70 | ₹65.95 | 3,600 |
| 2026-11-03 | ₹63.00 | ₹63.00 | ₹62.70 | ₹62.85 | 3,600 |
| 2026-09-17 | ₹76.50 | ₹78.90 | ₹73.05 | ₹78.90 | 1,600 |
| 2026-09-16 | ₹76.00 | ₹76.50 | ₹74.10 | ₹76.50 | 1,200 |
| 2026-09-15 | ₹74.00 | ₹79.50 | ₹73.45 | ₹79.50 | 2,400 |
| 2026-09-11 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 800 |
| 2026-09-10 | ₹78.00 | ₹81.00 | ₹78.00 | ₹79.00 | 1,600 |
| 2026-09-09 | ₹79.95 | ₹80.00 | ₹77.00 | ₹78.70 | 4,400 |
| 2026-09-08 | ₹76.10 | ₹77.90 | ₹72.70 | ₹76.60 | 10,000 |
| 2026-09-07 | ₹88.00 | ₹88.15 | ₹76.05 | ₹76.50 | 12,800 |
Price & activity
- Open
- ₹65.70
- Day high
- ₹65.95
- Day low
- ₹65.70
- Previous close
- ₹62.85
- Volume
- 3,600
- Turnover (₹ cr)
- 0.02
- 1 week return
- -16.52%
- 1 month return
- -6.45%
- 3 month return
- —
- Delivery
- 77.78%
- 20-session EMA
- ₹72.65
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SAK01011
- Listed
- 2024-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 26.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.