TrendNiti
NSE · SM · BMLL
Bio Medica Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 184.85
- 52-week high
- ₹181.00
- 52-week low
- ₹101.50
- Volume (shares)
- 1,000
- 50 DMA
- ₹156.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -7.28% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- 34,450
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹147.00 | ₹147.00 | ₹147.00 | ₹147.00 | 1,000 |
| 2026-11-03 | ₹146.25 | ₹146.25 | ₹144.20 | ₹144.85 | 96,000 |
| 2026-11-02 | ₹154.75 | ₹154.75 | ₹144.20 | ₹144.20 | 9,000 |
| 2026-10-30 | ₹148.00 | ₹150.00 | ₹148.00 | ₹149.95 | 34,000 |
| 2026-10-29 | ₹146.10 | ₹146.10 | ₹146.10 | ₹146.10 | 1,000 |
| 2026-10-27 | ₹146.00 | ₹154.90 | ₹146.00 | ₹154.90 | 1,10,000 |
| 2026-10-26 | ₹146.00 | ₹155.00 | ₹144.95 | ₹146.40 | 1,62,000 |
| 2026-10-23 | ₹155.00 | ₹156.00 | ₹148.00 | ₹149.75 | 50,000 |
| 2026-10-22 | ₹155.00 | ₹155.00 | ₹155.00 | ₹155.00 | 1,000 |
| 2026-10-19 | ₹158.25 | ₹158.25 | ₹155.00 | ₹155.50 | 29,000 |
Price & activity
- Open
- ₹147.00
- Day high
- ₹147.00
- Day low
- ₹147.00
- Previous close
- ₹144.85
- Volume
- 1,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- -5.10%
- 1 month return
- -11.45%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹152.82
- 50-session SMA
- ₹156.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1BKA01015
- Listed
- 2026-05-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 184.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.