TrendNiti
NSE · EQ · BLIL
Balmer Lawrie Investments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,431.28
- 52-week high
- ₹79.50
- 52-week low
- ₹62.00
- Volume (shares)
- 44,837
- 50 DMA
- ₹67.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,837
- Prior 20-session average
- 64,786
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.29
- Delivery
- 81.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.48 | ₹64.78 | ₹64.10 | ₹64.48 | 44,837 |
| 2026-11-03 | ₹64.55 | ₹65.49 | ₹63.17 | ₹64.07 | 1,15,647 |
| 2026-11-02 | ₹62.98 | ₹65.46 | ₹62.80 | ₹64.51 | 86,495 |
| 2026-10-30 | ₹62.70 | ₹63.38 | ₹62.10 | ₹62.43 | 91,752 |
| 2026-10-29 | ₹62.30 | ₹62.98 | ₹62.02 | ₹62.32 | 39,789 |
| 2026-10-28 | ₹62.66 | ₹62.98 | ₹62.15 | ₹62.21 | 59,458 |
| 2026-10-27 | ₹62.48 | ₹63.10 | ₹62.28 | ₹62.60 | 66,551 |
| 2026-10-26 | ₹62.39 | ₹63.00 | ₹62.00 | ₹62.51 | 85,769 |
| 2026-10-23 | ₹63.80 | ₹64.04 | ₹62.20 | ₹62.39 | 1,18,253 |
| 2026-10-22 | ₹63.94 | ₹65.20 | ₹63.21 | ₹63.53 | 59,239 |
Price & activity
- Open
- ₹64.48
- Day high
- ₹64.78
- Day low
- ₹64.10
- Previous close
- ₹64.07
- Volume
- 44,837
- Turnover (₹ cr)
- 0.29
- 1 week return
- +3.65%
- 1 month return
- -0.03%
- 3 month return
- -8.88%
- Delivery
- 81.74%
- 20-session EMA
- ₹64.10
- 50-session SMA
- ₹67.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE525F01025
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,431.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.