TrendNiti
NSE · EQ · BNAGROCHEM
BN Agrochem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,166.43
- 52-week high
- ₹394.80
- 52-week low
- ₹105.60
- Volume (shares)
- 7,691
- 50 DMA
- ₹190.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -53.26% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,691
- Prior 20-session average
- 20,398
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.09
- Delivery
- 84.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.70 | ₹123.43 | ₹115.25 | ₹119.30 | 7,691 |
| 2026-11-03 | ₹117.49 | ₹117.57 | ₹114.22 | ₹117.56 | 9,359 |
| 2026-11-02 | ₹115.00 | ₹115.00 | ₹108.00 | ₹111.98 | 2,798 |
| 2026-10-30 | ₹105.60 | ₹116.60 | ₹105.60 | ₹110.04 | 10,025 |
| 2026-10-29 | ₹111.15 | ₹111.15 | ₹111.15 | ₹111.15 | 947 |
| 2026-10-28 | ₹122.00 | ₹122.00 | ₹116.99 | ₹116.99 | 1,440 |
| 2026-10-27 | ₹130.00 | ₹130.00 | ₹123.14 | ₹123.14 | 4,572 |
| 2026-10-26 | ₹136.44 | ₹136.44 | ₹129.62 | ₹129.62 | 1,790 |
| 2026-10-23 | ₹140.00 | ₹145.61 | ₹136.44 | ₹136.44 | 2,977 |
| 2026-10-22 | ₹150.00 | ₹150.00 | ₹143.62 | ₹143.62 | 257 |
Price & activity
- Open
- ₹121.70
- Day high
- ₹123.43
- Day low
- ₹115.25
- Previous close
- ₹117.56
- Volume
- 7,691
- Turnover (₹ cr)
- 0.09
- 1 week return
- +1.97%
- 1 month return
- -49.97%
- 3 month return
- —
- Delivery
- 84.53%
- 20-session EMA
- ₹144.70
- 50-session SMA
- ₹190.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00HZ01011
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,166.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.