TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
TROMTrom Industries Limited | ₹55.60 | -3.14% | +0.72% | +6.41% | 0.04 | 90.91% | 2026-11-05 |
TRUTruCap Finance Limited | ₹4.44 | +11.84% | +13.85% | +7.77% | 0.14 | 67.50% | 2026-11-05 |
TRUALTTruAlt Bioenergy Limited | ₹363.35 | -1.65% | -3.13% | -18.23% | 11.08 | 68.23% | 2026-11-05 |
TRUSTTrust Fintech Limited | ₹25.10 | +0.60% | -1.95% | -7.38% | 0.01 | 100.00% | 2026-11-05 |
TSCTSC India Limited | ₹39.40 | +3.68% | +1.16% | -19.59% | 0.01 | 100.00% | 2026-11-05 |
TTLT T Limited | ₹7.18 | +3.01% | +14.70% | -2.71% | 0.14 | 83.89% | 2026-11-05 |
TUNWALTunwal E-Motors Limited | ₹22.95 | +0.66% | -0.65% | -12.07% | 0.23 | 74.51% | 2026-11-05 |
TUTIALKATuticorin Alkali Chemicals & Fertilizers Limited | ₹49.87 | +0.81% | +6.77% | -7.65% | 0.02 | 79.77% | 2026-11-05 |
TVTODAYTV Today Network Limited | ₹102.43 | -0.03% | +0.68% | +0.94% | 0.27 | 77.06% | 2026-11-05 |
TWCGOLDETFWEALTH - TWCGOLDETF | ₹142.56 | +1.41% | +1.48% | -2.71% | 0.22 | 98.20% | 2026-11-05 |
UBLUnited Breweries Limited | ₹1,196.90 | -0.63% | +0.44% | +1.58% | 82.69 | 71.96% | 2026-11-05 |
UCLUshanti Colour Chem Limited | ₹186.15 | -2.03% | -15.92% | — | 0.06 | 100.00% | 2026-11-05 |
UELUjaas Energy Limited | ₹181.34 | -1.82% | -4.57% | +0.96% | 0.21 | 62.56% | 2026-11-05 |
UFOUFO Moviez India Limited | ₹63.00 | +1.97% | +1.88% | +9.79% | 0.20 | 78.83% | 2026-11-05 |
UGROCAPUgro Capital Limited | ₹71.74 | +1.16% | -3.12% | -13.54% | 4.36 | 79.34% | 2026-11-05 |
UHTLUnited Heat Transfer Limited | ₹174.60 | -4.98% | -7.25% | -9.11% | 0.55 | 77.42% | 2026-11-05 |
ULTRACEMCOUltraTech Cement Limited | ₹12,250.00 | +3.67% | +9.62% | +13.95% | 633.85 | 63.31% | 2026-11-05 |
ULTRAMARUltramarine & Pigments Limited | ₹380.80 | +4.29% | +4.19% | -6.85% | 3.24 | 68.94% | 2026-11-05 |
UMAUma Converter Limited | ₹17.00 | +9.32% | -7.61% | -8.36% | 0.01 | 100.00% | 2026-11-05 |
UMAEXPORTSUma Exports Limited | ₹19.72 | +1.96% | +5.17% | — | 0.03 | 96.35% | 2026-11-05 |
UMESLTDUsha Martin Education & Solutions Limited | ₹4.21 | +0.48% | -1.41% | -5.39% | 0.04 | 76.02% | 2026-11-05 |
UMIYA-MROUMIYA BUILDCON LIMITED | ₹94.34 | +8.00% | +5.79% | +1.93% | 0.26 | 79.59% | 2026-11-05 |
UNIDTUnited Drilling Tools Limited | ₹185.20 | +1.93% | +3.10% | -18.10% | 0.12 | 68.58% | 2026-11-05 |
UNIENTERUniphos Enterprises Limited | ₹94.02 | +5.46% | +10.30% | +7.96% | 0.13 | 75.72% | 2026-11-05 |
UNIHEALTHUnihealth Hospitals Limited | ₹556.45 | +2.32% | +0.58% | +1.17% | 0.79 | 96.49% | 2026-11-05 |
UNIINFOUniinfo Telecom Services Limited | ₹11.11 | +5.01% | -2.88% | +1.00% | 0.00 | 90.66% | 2026-11-05 |
UNILEXUnilex Colours and Chemicals Limited | ₹32.00 | +4.40% | +1.59% | +3.73% | 0.03 | 66.67% | 2026-11-05 |
UNITEDTEAThe United Nilgiri Tea Estates Company Limited | ₹419.55 | +1.24% | +2.25% | +0.87% | 0.04 | 90.36% | 2026-11-05 |
UPHOTU P Hotels Limited | ₹1,520.00 | +4.39% | +1.00% | +3.05% | 0.00 | 100.00% | 2026-11-05 |
URAVIDEFUravi Defence and Technology Limited | ₹99.57 | -0.19% | +0.64% | — | 0.03 | 86.29% | 2026-11-05 |
URBANUrban Enviro Waste Management Limited | ₹93.40 | +1.74% | -10.58% | -23.85% | 0.39 | 87.04% | 2026-11-05 |
URBAN-REUrban Enviro Waste Ltd-RE | ₹12.30 | +78.26% | — | — | 0.47 | 97.59% | 2026-11-05 |
URJAUrja Global Limited | ₹8.62 | +1.17% | +4.61% | +0.23% | 0.55 | 62.25% | 2026-11-05 |
USASEEDSUpsurge Seeds Of Agriculture Limited | ₹89.40 | -0.17% | +3.65% | +0.68% | 0.01 | 100.00% | 2026-11-05 |
USHAFINUsha Financial Services Limited | ₹55.75 | -4.94% | +5.69% | +21.06% | 0.62 | 100.00% | 2026-11-05 |
USHAMARTUsha Martin Limited | ₹487.65 | +0.34% | +5.57% | -5.62% | 39.08 | 73.58% | 2026-11-05 |
USKUdayshivakumar Infra Limited | ₹17.97 | +1.81% | +5.09% | -3.59% | 0.03 | 82.51% | 2026-11-05 |
UTKALUtkal Speciality Industries India Limited | ₹45.80 | +0.88% | +4.45% | -3.58% | 0.06 | 100.00% | 2026-11-05 |
UTKARSHBNKUtkarsh Small Finance Bank Limited | ₹11.73 | +0.09% | -1.43% | -13.24% | 8.42 | 68.45% | 2026-11-05 |
UTSSAVUtssav CZ Gold Jewels Limited | ₹852.05 | +4.63% | +91.47% | +63.70% | 7.58 | 88.35% | 2026-11-05 |
