TrendNiti
NSE · EQ · UMESLTD
Usha Martin Education & Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.07
- 52-week high
- ₹7.14
- 52-week low
- ₹3.53
- Volume (shares)
- 21,911
- 50 DMA
- ₹4.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,911
- Prior 20-session average
- 26,851
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.01
- Delivery
- 70.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.38 | ₹4.38 | ₹4.00 | ₹4.19 | 21,911 |
| 2026-11-03 | ₹4.23 | ₹4.44 | ₹4.13 | ₹4.24 | 13,731 |
| 2026-11-02 | ₹4.38 | ₹4.56 | ₹4.04 | ₹4.23 | 17,504 |
| 2026-10-30 | ₹4.45 | ₹4.48 | ₹3.53 | ₹4.36 | 18,457 |
| 2026-10-29 | ₹4.28 | ₹4.44 | ₹4.23 | ₹4.27 | 2,797 |
| 2026-10-28 | ₹4.14 | ₹4.44 | ₹4.14 | ₹4.27 | 9,813 |
| 2026-10-27 | ₹4.48 | ₹4.49 | ₹4.12 | ₹4.21 | 19,527 |
| 2026-10-26 | ₹4.27 | ₹4.55 | ₹4.27 | ₹4.39 | 2,055 |
| 2026-10-23 | ₹4.52 | ₹4.64 | ₹4.11 | ₹4.25 | 12,800 |
| 2026-10-22 | ₹4.42 | ₹4.68 | ₹4.40 | ₹4.52 | 8,812 |
Price & activity
- Open
- ₹4.38
- Day high
- ₹4.38
- Day low
- ₹4.00
- Previous close
- ₹4.24
- Volume
- 21,911
- Turnover (₹ cr)
- 0.01
- 1 week return
- -1.87%
- 1 month return
- -4.12%
- 3 month return
- -23.26%
- Delivery
- 70.14%
- 20-session EMA
- ₹4.39
- 50-session SMA
- ₹4.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE240C01028
- Listed
- 2010-07-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.