TrendNiti
NSE · EQ · ULTRAMAR
Ultramarine & Pigments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,066.24
- 52-week high
- ₹455.75
- 52-week low
- ₹348.10
- Volume (shares)
- 57,326
- 50 DMA
- ₹405.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57,326
- Prior 20-session average
- 64,677
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 2.07
- Delivery
- 64.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹355.25 | ₹366.25 | ₹354.05 | ₹365.15 | 57,326 |
| 2026-11-03 | ₹363.00 | ₹363.00 | ₹354.65 | ₹355.20 | 38,149 |
| 2026-11-02 | ₹354.05 | ₹361.20 | ₹352.00 | ₹356.20 | 63,054 |
| 2026-10-30 | ₹363.35 | ₹363.35 | ₹348.10 | ₹351.65 | 77,369 |
| 2026-10-29 | ₹358.20 | ₹373.10 | ₹358.20 | ₹365.50 | 61,264 |
| 2026-10-28 | ₹366.45 | ₹367.90 | ₹357.00 | ₹358.65 | 49,578 |
| 2026-10-27 | ₹375.90 | ₹375.90 | ₹361.45 | ₹364.05 | 50,570 |
| 2026-10-26 | ₹357.80 | ₹378.85 | ₹356.85 | ₹369.15 | 56,477 |
| 2026-10-23 | ₹370.20 | ₹371.15 | ₹357.90 | ₹363.75 | 33,380 |
| 2026-10-22 | ₹380.30 | ₹382.65 | ₹370.00 | ₹371.15 | 1,71,912 |
Price & activity
- Open
- ₹355.25
- Day high
- ₹366.25
- Day low
- ₹354.05
- Previous close
- ₹355.20
- Volume
- 57,326
- Turnover (₹ cr)
- 2.07
- 1 week return
- +1.81%
- 1 month return
- -9.79%
- 3 month return
- -6.13%
- Delivery
- 64.24%
- 20-session EMA
- ₹376.23
- 50-session SMA
- ₹405.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE405A01021
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,066.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.