TrendNiti
NSE · EQ · TUTIALKA
Tuticorin Alkali Chemicals & Fertilizers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 602.72
- 52-week high
- ₹62.90
- 52-week low
- ₹44.00
- Volume (shares)
- 9,015
- 50 DMA
- ₹54.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -12.77% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,015
- Prior 20-session average
- 5,969
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 0.04
- Delivery
- 63.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹48.79 | ₹49.99 | ₹47.98 | ₹49.47 | 9,015 |
| 2026-11-03 | ₹46.94 | ₹51.95 | ₹46.50 | ₹48.79 | 7,797 |
| 2026-11-02 | ₹48.49 | ₹48.49 | ₹46.00 | ₹46.94 | 7,019 |
| 2026-10-30 | ₹46.71 | ₹48.00 | ₹46.02 | ₹47.50 | 3,871 |
| 2026-10-29 | ₹46.39 | ₹47.00 | ₹45.50 | ₹46.71 | 8,777 |
| 2026-10-28 | ₹47.89 | ₹48.70 | ₹45.00 | ₹45.49 | 20,336 |
| 2026-10-27 | ₹46.99 | ₹48.48 | ₹46.55 | ₹46.98 | 2,201 |
| 2026-10-26 | ₹47.87 | ₹48.24 | ₹45.36 | ₹47.52 | 7,137 |
| 2026-10-23 | ₹48.55 | ₹49.40 | ₹44.00 | ₹48.03 | 17,169 |
| 2026-10-22 | ₹50.31 | ₹51.29 | ₹46.00 | ₹48.55 | 6,548 |
Price & activity
- Open
- ₹48.79
- Day high
- ₹49.99
- Day low
- ₹47.98
- Previous close
- ₹48.79
- Volume
- 9,015
- Turnover (₹ cr)
- 0.04
- 1 week return
- +8.75%
- 1 month return
- -5.36%
- 3 month return
- —
- Delivery
- 63.95%
- 20-session EMA
- ₹49.78
- 50-session SMA
- ₹54.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE400A01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 602.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.