TrendNiti
NSE · EQ · TRU
TruCap Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47.19
- 52-week high
- ₹10.99
- 52-week low
- ₹3.47
- Volume (shares)
- 1,45,345
- 50 DMA
- ₹4.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,45,345
- Prior 20-session average
- 63,686
- Volume / prior average
- 2.28×
- Turnover (₹ cr)
- 0.06
- Delivery
- 68.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.00 | ₹4.50 | ₹3.75 | ₹3.97 | 1,45,345 |
| 2026-11-03 | ₹3.90 | ₹4.01 | ₹3.75 | ₹3.93 | 33,137 |
| 2026-11-02 | ₹3.94 | ₹4.04 | ₹3.47 | ₹3.84 | 1,32,395 |
| 2026-10-30 | ₹3.94 | ₹4.04 | ₹3.85 | ₹3.89 | 71,496 |
| 2026-10-29 | ₹3.85 | ₹4.03 | ₹3.70 | ₹3.90 | 93,256 |
| 2026-10-28 | ₹3.93 | ₹4.03 | ₹3.85 | ₹3.94 | 71,712 |
| 2026-10-27 | ₹3.94 | ₹4.17 | ₹3.92 | ₹3.99 | 33,468 |
| 2026-10-26 | ₹3.95 | ₹3.97 | ₹3.87 | ₹3.96 | 55,524 |
| 2026-10-23 | ₹3.97 | ₹4.13 | ₹3.81 | ₹3.90 | 48,169 |
| 2026-10-22 | ₹4.00 | ₹4.17 | ₹3.95 | ₹3.97 | 43,193 |
Price & activity
- Open
- ₹4.00
- Day high
- ₹4.50
- Day low
- ₹3.75
- Previous close
- ₹3.93
- Volume
- 1,45,345
- Turnover (₹ cr)
- 0.06
- 1 week return
- +0.76%
- 1 month return
- -4.34%
- 3 month return
- -14.81%
- Delivery
- 68.95%
- 20-session EMA
- ₹4.04
- 50-session SMA
- ₹4.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE615R01029
- Listed
- 2023-06-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 47.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.