TrendNiti
NSE · EQ · UMIYA-MRO
UMIYA BUILDCON LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 163.21
- 52-week high
- ₹109.00
- 52-week low
- ₹70.00
- Volume (shares)
- 5,615
- 50 DMA
- ₹93.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,615
- Prior 20-session average
- 11,150
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.05
- Delivery
- 92.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.10 | ₹89.00 | ₹87.00 | ₹87.35 | 5,615 |
| 2026-11-03 | ₹86.55 | ₹89.69 | ₹86.55 | ₹88.01 | 1,794 |
| 2026-11-02 | ₹89.50 | ₹90.98 | ₹86.22 | ₹86.90 | 4,588 |
| 2026-10-30 | ₹88.00 | ₹90.70 | ₹87.25 | ₹89.53 | 2,691 |
| 2026-10-29 | ₹89.00 | ₹90.19 | ₹86.11 | ₹89.18 | 61,517 |
| 2026-10-28 | ₹88.80 | ₹89.90 | ₹86.00 | ₹88.40 | 3,407 |
| 2026-10-27 | ₹87.00 | ₹92.45 | ₹84.50 | ₹87.45 | 39,632 |
| 2026-10-26 | ₹89.59 | ₹91.85 | ₹85.75 | ₹87.82 | 1,630 |
| 2026-10-23 | ₹89.00 | ₹89.00 | ₹85.85 | ₹87.80 | 11,575 |
| 2026-10-22 | ₹87.01 | ₹91.70 | ₹84.10 | ₹89.82 | 5,338 |
Price & activity
- Open
- ₹87.10
- Day high
- ₹89.00
- Day low
- ₹87.00
- Previous close
- ₹88.01
- Volume
- 5,615
- Turnover (₹ cr)
- 0.05
- 1 week return
- -1.19%
- 1 month return
- -5.03%
- 3 month return
- -6.14%
- Delivery
- 92.22%
- 20-session EMA
- ₹89.93
- 50-session SMA
- ₹93.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE398B01018
- Listed
- 2000-11-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 163.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.