TrendNitiNSE · EQ · TWCGOLDETF
WEALTH - TWCGOLDETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹187.98
- 52-week low
- ₹123.31
- Volume (shares)
- 4,628
- 50 DMA
- ₹147.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,628
- Prior 20-session average
- 4,562
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 0.06
- Delivery
- 77.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.00 | ₹140.65 | ₹136.90 | ₹140.58 | 4,628 |
| 2026-11-03 | ₹136.30 | ₹136.83 | ₹135.36 | ₹136.17 | 3,297 |
| 2026-11-02 | ₹138.80 | ₹138.90 | ₹135.52 | ₹136.13 | 9,056 |
| 2026-10-30 | ₹140.80 | ₹140.80 | ₹138.15 | ₹139.12 | 3,460 |
| 2026-10-29 | ₹139.15 | ₹141.17 | ₹139.15 | ₹140.48 | 6,866 |
| 2026-10-28 | ₹140.96 | ₹141.38 | ₹140.16 | ₹141.34 | 6,010 |
| 2026-10-27 | ₹140.30 | ₹140.80 | ₹139.00 | ₹139.56 | 3,394 |
| 2026-10-26 | ₹139.99 | ₹141.80 | ₹139.20 | ₹140.22 | 2,260 |
| 2026-10-23 | ₹139.00 | ₹150.15 | ₹138.41 | ₹139.99 | 2,485 |
| 2026-10-22 | ₹141.00 | ₹141.88 | ₹140.64 | ₹141.66 | 3,109 |
Price & activity
- Open
- ₹137.00
- Day high
- ₹140.65
- Day low
- ₹136.90
- Previous close
- ₹136.17
- Volume
- 4,628
- Turnover (₹ cr)
- 0.06
- 1 week return
- -0.54%
- 1 month return
- -4.02%
- 3 month return
- -0.57%
- Delivery
- 77.23%
- 20-session EMA
- ₹141.90
- 50-session SMA
- ₹147.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.