TrendNiti
← All stocks

NSE · SM · TUNWAL

Tunwal E-Motors Limited

Industry unavailable

₹22.80-0.22%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
131.54
52-week high
₹49.80
52-week low
₹22.10
Volume (shares)
48,000
50 DMA
₹24.87
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

22.3623.5324.725.8727.0420 EMA50 DMAVolume (shares) · max 1,40,0002026-08-05 · 28,000 shares2026-08-06 · 1,40,000 shares2026-08-07 · 44,000 shares2026-08-10 · 26,000 shares2026-08-11 · 66,000 shares2026-08-12 · 34,000 shares2026-08-13 · 1,26,000 shares2026-08-14 · 46,000 shares2026-08-17 · 78,000 shares2026-08-18 · 24,000 shares2026-08-19 · 40,000 shares2026-08-20 · 34,000 shares2026-08-21 · 60,000 shares2026-08-24 · 44,000 shares2026-08-25 · 34,000 shares2026-08-26 · 14,000 shares2026-08-27 · 1,16,000 shares2026-08-28 · 36,000 shares2026-08-31 · 60,000 shares2026-09-01 · 30,000 shares2026-09-02 · 40,000 shares2026-09-03 · 1,18,000 shares2026-09-04 · 68,000 shares2026-09-07 · 54,000 shares2026-09-08 · 62,000 shares2026-09-09 · 36,000 shares2026-09-10 · 22,000 shares2026-09-11 · 48,000 shares2026-09-15 · 38,000 shares2026-09-16 · 30,000 shares2026-09-17 · 92,000 shares2026-09-18 · 18,000 shares2026-09-21 · 38,000 shares2026-09-22 · 34,000 shares2026-09-23 · 70,000 shares2026-09-24 · 42,000 shares2026-09-25 · 48,000 shares2026-09-28 · 70,000 shares2026-09-29 · 70,000 shares2026-09-30 · 72,000 shares2026-10-01 · 78,000 shares2026-10-05 · 22,000 shares2026-10-06 · 42,000 shares2026-10-07 · 16,000 shares2026-10-08 · 38,000 shares2026-10-09 · 46,000 shares2026-10-12 · 46,000 shares2026-10-13 · 62,000 shares2026-10-14 · 16,000 shares2026-10-15 · 90,000 shares2026-10-16 · 36,000 shares2026-10-19 · 6,000 shares2026-10-21 · 54,000 shares2026-10-22 · 66,000 shares2026-10-23 · 54,000 shares2026-10-26 · 56,000 shares2026-10-27 · 34,000 shares2026-10-28 · 44,000 shares2026-10-29 · 24,000 shares2026-10-30 · 16,000 shares2026-11-02 · 60,000 shares2026-11-03 · 82,000 shares2026-11-04 · 48,000 shares2026-08-052026-11-04
2026-11-04 · Close ₹22.80 · Volume 48,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TUNWAL Nifty 50
84.8100104.52026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -12.64% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
48,000
Prior 20-session average
44,400
Volume / prior average
1.08×
Turnover (₹ cr)
0.11
Delivery
70.83%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹22.95₹23.15₹22.70₹22.8048,000
2026-11-03₹23.30₹23.40₹22.55₹22.8582,000
2026-11-02₹22.60₹23.05₹22.50₹22.6560,000
2026-10-30₹23.15₹23.15₹22.85₹22.8516,000
2026-10-29₹23.10₹23.50₹23.05₹23.1024,000
2026-10-28₹23.30₹23.65₹23.00₹23.2044,000
2026-10-27₹23.05₹23.75₹23.05₹23.7534,000
2026-10-26₹22.10₹23.40₹22.10₹22.9056,000
2026-10-23₹23.75₹23.75₹22.60₹22.8554,000
2026-10-22₹23.40₹23.95₹23.30₹23.5066,000

Price & activity

Open
₹22.95
Day high
₹23.15
Day low
₹22.70
Previous close
₹22.85
Volume
48,000
Turnover (₹ cr)
0.11
1 week return
-1.72%
1 month return
-13.14%
3 month return
-12.31%
Delivery
70.83%
20-session EMA
₹23.75
50-session SMA
₹24.87

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OXV01027
Listed
2024-07-23
Face value
₹2.00
Market cap (₹ cr)
131.54

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.10 PER SH