TrendNiti
← All stocks

NSE · ST · UCL

Ushanti Colour Chem Limited

Industry unavailable

₹190.00-4.98%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
263.85
52-week high
₹260.00
52-week low
₹39.45
Volume (shares)
500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

37 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

166.38191.31216.25241.19266.1320 EMAVolume (shares) · max 1,90,0002026-07-10 · 2,000 shares2026-07-14 · 2,000 shares2026-07-15 · 2,000 shares2026-07-16 · 2,000 shares2026-07-17 · 8,000 shares2026-07-20 · 2,000 shares2026-07-21 · 26,000 shares2026-07-22 · 6,000 shares2026-07-23 · 4,000 shares2026-07-24 · 2,000 shares2026-07-27 · 12,000 shares2026-07-28 · 2,000 shares2026-07-29 · 8,000 shares2026-07-30 · 4,000 shares2026-07-31 · 6,000 shares2026-08-03 · 4,000 shares2026-08-04 · 8,000 shares2026-08-05 · 2,000 shares2026-08-06 · 4,000 shares2026-08-07 · 2,000 shares2026-08-10 · 4,000 shares2026-08-11 · 12,000 shares2026-08-12 · 6,000 shares2026-08-13 · 16,000 shares2026-08-14 · 6,000 shares2026-08-24 · 2,000 shares2026-09-03 · 88,000 shares2026-09-07 · 2,000 shares2026-09-09 · 8,000 shares2026-09-16 · 2,000 shares2026-09-17 · 80,000 shares2026-09-21 · 1,90,000 shares2026-09-23 · 44,000 shares2026-09-30 · 4,000 shares2026-10-05 · 10,000 shares2026-10-06 · 4,000 shares2026-11-03 · 500 shares2026-07-102026-11-03
2026-11-03 · Close ₹190.00 · Volume 500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

UCL Nifty 50
88.7100138.72026-07-102026-11-03

2026-07-10 → 2026-11-03 · Stock -0.08% · Nifty 50 -1.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
500
Prior 20-session average
24,700
Volume / prior average
0.02×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹190.00₹190.00₹190.00₹190.00500
2026-10-06₹199.95₹199.95₹199.95₹199.954,000
2026-10-05₹210.35₹218.00₹199.90₹210.4510,000
2026-09-30₹210.35₹210.35₹210.35₹210.354,000
2026-09-23₹221.40₹221.40₹221.40₹221.4044,000
2026-09-21₹225.90₹225.90₹225.90₹225.901,90,000
2026-09-17₹230.50₹230.50₹230.50₹230.5080,000
2026-09-16₹235.20₹235.20₹235.20₹235.202,000
2026-09-09₹239.95₹239.95₹239.95₹239.958,000
2026-09-07₹244.80₹244.80₹244.80₹244.802,000

Price & activity

Open
₹190.00
Day high
₹190.00
Day low
₹190.00
Previous close
₹199.95
Volume
500
Turnover (₹ cr)
0.01
1 week return
-15.89%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹218.10
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE00NI01015
Listed
2018-08-02
Face value
₹10.00
Market cap (₹ cr)
263.85

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.