TrendNiti
NSE · SM · TROM
Trom Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 52.78
- 52-week high
- ₹109.80
- 52-week low
- ₹42.90
- Volume (shares)
- 12,600
- 50 DMA
- ₹56.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock +0.88% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,600
- Prior 20-session average
- 5,760
- Volume / prior average
- 2.19×
- Turnover (₹ cr)
- 0.07
- Delivery
- 52.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.55 | ₹63.45 | ₹55.00 | ₹57.40 | 12,600 |
| 2026-11-03 | ₹54.95 | ₹61.80 | ₹54.95 | ₹58.50 | 7,800 |
| 2026-11-02 | ₹54.95 | ₹54.95 | ₹53.50 | ₹54.00 | 7,200 |
| 2026-10-30 | ₹53.00 | ₹53.50 | ₹52.55 | ₹53.50 | 4,200 |
| 2026-10-29 | ₹55.20 | ₹55.20 | ₹55.20 | ₹55.20 | 600 |
| 2026-10-28 | ₹55.30 | ₹55.30 | ₹54.00 | ₹55.20 | 3,600 |
| 2026-10-27 | ₹53.00 | ₹58.00 | ₹52.50 | ₹55.40 | 7,800 |
| 2026-10-26 | ₹53.50 | ₹53.50 | ₹52.30 | ₹52.30 | 1,200 |
| 2026-10-23 | ₹55.00 | ₹55.00 | ₹54.95 | ₹54.95 | 1,200 |
| 2026-10-21 | ₹62.60 | ₹62.60 | ₹55.00 | ₹57.70 | 4,800 |
Price & activity
- Open
- ₹55.55
- Day high
- ₹63.45
- Day low
- ₹55.00
- Previous close
- ₹58.50
- Volume
- 12,600
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.99%
- 1 month return
- +7.29%
- 3 month return
- —
- Delivery
- 52.38%
- 20-session EMA
- ₹55.95
- 50-session SMA
- ₹56.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SYV01018
- Listed
- 2024-08-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 52.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.