TrendNiti
← All stocks

NSE · SM · UMA

Uma Converter Limited

Industry unavailable

₹15.55-5.76%

Close · 2026-10-21 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
31.53
52-week high
₹24.30
52-week low
₹14.40
Volume (shares)
4,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

48 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

14.0715.416.7318.0519.3820 EMAVolume (shares) · max 64,0002026-07-13 · 4,000 shares2026-07-14 · 8,000 shares2026-07-16 · 4,000 shares2026-07-21 · 4,000 shares2026-07-22 · 36,000 shares2026-07-23 · 24,000 shares2026-07-24 · 32,000 shares2026-07-27 · 16,000 shares2026-07-30 · 4,000 shares2026-07-31 · 4,000 shares2026-08-03 · 52,000 shares2026-08-04 · 12,000 shares2026-08-05 · 8,000 shares2026-08-06 · 4,000 shares2026-08-07 · 20,000 shares2026-08-10 · 16,000 shares2026-08-11 · 8,000 shares2026-08-13 · 4,000 shares2026-08-17 · 52,000 shares2026-08-18 · 28,000 shares2026-08-19 · 4,000 shares2026-08-20 · 16,000 shares2026-08-24 · 20,000 shares2026-08-25 · 16,000 shares2026-08-26 · 32,000 shares2026-08-27 · 20,000 shares2026-08-28 · 64,000 shares2026-08-31 · 8,000 shares2026-09-01 · 8,000 shares2026-09-02 · 4,000 shares2026-09-04 · 8,000 shares2026-09-08 · 16,000 shares2026-09-09 · 4,000 shares2026-09-10 · 8,000 shares2026-09-16 · 4,000 shares2026-09-17 · 4,000 shares2026-09-22 · 4,000 shares2026-09-24 · 4,000 shares2026-09-28 · 8,000 shares2026-09-29 · 28,000 shares2026-09-30 · 4,000 shares2026-10-01 · 4,000 shares2026-10-05 · 12,000 shares2026-10-07 · 4,000 shares2026-10-08 · 4,000 shares2026-10-09 · 4,000 shares2026-10-14 · 4,000 shares2026-10-21 · 4,000 shares2026-07-132026-10-21
2026-10-21 · Close ₹15.55 · Volume 4,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

UMA Nifty 50
79.4100109.62026-07-132026-10-21

2026-07-13 → 2026-10-21 · Stock -12.15% · Nifty 50 -5.78%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-21
Volume (shares)
4,000
Prior 20-session average
7,200
Volume / prior average
0.56×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-21₹15.55₹15.55₹15.55₹15.554,000
2026-10-14₹16.50₹16.50₹16.50₹16.504,000
2026-10-09₹17.10₹17.10₹17.10₹17.104,000
2026-10-08₹17.10₹17.10₹17.10₹17.104,000
2026-10-07₹18.40₹18.40₹18.40₹18.404,000
2026-10-05₹17.00₹17.00₹16.60₹16.6012,000
2026-10-01₹17.80₹17.80₹17.80₹17.804,000
2026-09-30₹17.85₹17.85₹17.85₹17.854,000
2026-09-29₹17.85₹17.95₹16.25₹17.7528,000
2026-09-28₹15.70₹15.70₹15.65₹15.658,000

Price & activity

Open
₹15.55
Day high
₹15.55
Day low
₹15.55
Previous close
₹16.50
Volume
4,000
Turnover (₹ cr)
0.01
1 week return
-6.33%
1 month return
-18.37%
3 month return
—
Delivery
100.00%
20-session EMA
₹16.94
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE067901012
Listed
2022-12-29
Face value
₹10.00
Market cap (₹ cr)
31.53

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.