TrendNiti
NSE · EQ · UFO
UFO Moviez India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 239.86
- 52-week high
- ₹92.97
- 52-week low
- ₹53.75
- Volume (shares)
- 74,552
- 50 DMA
- ₹60.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 74,552
- Prior 20-session average
- 42,141
- Volume / prior average
- 1.77×
- Turnover (₹ cr)
- 0.46
- Delivery
- 78.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹61.94 | ₹63.25 | ₹61.50 | ₹61.78 | 74,552 |
| 2026-11-03 | ₹61.95 | ₹62.51 | ₹61.12 | ₹61.94 | 32,075 |
| 2026-11-02 | ₹59.11 | ₹61.95 | ₹59.11 | ₹61.51 | 35,193 |
| 2026-10-30 | ₹61.45 | ₹62.20 | ₹59.55 | ₹60.66 | 90,723 |
| 2026-10-29 | ₹60.40 | ₹62.90 | ₹60.39 | ₹61.84 | 37,437 |
| 2026-10-28 | ₹59.55 | ₹62.20 | ₹59.00 | ₹59.80 | 1,01,082 |
| 2026-10-27 | ₹59.00 | ₹61.60 | ₹57.41 | ₹61.36 | 38,701 |
| 2026-10-26 | ₹57.25 | ₹60.00 | ₹56.02 | ₹59.06 | 54,806 |
| 2026-10-23 | ₹59.63 | ₹60.49 | ₹57.00 | ₹57.25 | 46,693 |
| 2026-10-22 | ₹57.13 | ₹60.15 | ₹57.13 | ₹59.92 | 27,882 |
Price & activity
- Open
- ₹61.94
- Day high
- ₹63.25
- Day low
- ₹61.50
- Previous close
- ₹61.94
- Volume
- 74,552
- Turnover (₹ cr)
- 0.46
- 1 week return
- +3.31%
- 1 month return
- +8.04%
- 3 month return
- -9.29%
- Delivery
- 78.17%
- 20-session EMA
- ₹60.05
- 50-session SMA
- ₹60.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE527H01019
- Listed
- 2015-05-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 239.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.