TrendNiti
NSE · EQ · TTL
T T Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 180.04
- 52-week high
- ₹10.25
- 52-week low
- ₹5.21
- Volume (shares)
- 1,53,446
- 50 DMA
- ₹6.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,53,446
- Prior 20-session average
- 92,929
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 0.11
- Delivery
- 86.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.60 | ₹7.10 | ₹6.60 | ₹6.97 | 1,53,446 |
| 2026-11-03 | ₹6.10 | ₹6.75 | ₹6.00 | ₹6.67 | 2,89,040 |
| 2026-11-02 | ₹6.08 | ₹6.30 | ₹6.00 | ₹6.11 | 69,400 |
| 2026-10-30 | ₹6.29 | ₹6.30 | ₹6.05 | ₹6.08 | 27,784 |
| 2026-10-29 | ₹6.30 | ₹6.45 | ₹6.20 | ₹6.26 | 18,938 |
| 2026-10-28 | ₹6.35 | ₹6.84 | ₹5.21 | ₹6.24 | 3,47,788 |
| 2026-10-27 | ₹6.21 | ₹6.50 | ₹6.20 | ₹6.42 | 81,717 |
| 2026-10-26 | ₹6.33 | ₹6.35 | ₹6.05 | ₹6.29 | 29,252 |
| 2026-10-23 | ₹6.55 | ₹6.58 | ₹6.16 | ₹6.25 | 60,143 |
| 2026-10-22 | ₹6.35 | ₹6.50 | ₹6.22 | ₹6.39 | 54,429 |
Price & activity
- Open
- ₹6.60
- Day high
- ₹7.10
- Day low
- ₹6.60
- Previous close
- ₹6.67
- Volume
- 1,53,446
- Turnover (₹ cr)
- 0.11
- 1 week return
- +11.70%
- 1 month return
- -10.30%
- 3 month return
- +10.99%
- Delivery
- 86.32%
- 20-session EMA
- ₹6.59
- 50-session SMA
- ₹6.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE592B01024
- Listed
- 2007-02-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 180.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.