TrendNiti
← All stocks

NSE · ST · TSC

TSC India Limited

Industry unavailable

₹38.000.00%

Close · 2026-10-30 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
55.17
52-week high
₹65.30
52-week low
₹25.25
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

36.8241.6246.4351.2356.0320 EMAVolume (shares) · max 84,0002026-08-07 · 16,000 shares2026-08-10 · 12,000 shares2026-08-11 · 6,000 shares2026-08-12 · 22,000 shares2026-08-14 · 34,000 shares2026-08-18 · 18,000 shares2026-08-19 · 32,000 shares2026-08-20 · 6,000 shares2026-08-24 · 16,000 shares2026-08-25 · 2,000 shares2026-08-26 · 18,000 shares2026-08-27 · 6,000 shares2026-08-28 · 4,000 shares2026-08-31 · 8,000 shares2026-09-01 · 30,000 shares2026-09-02 · 12,000 shares2026-09-03 · 8,000 shares2026-09-04 · 42,000 shares2026-09-07 · 76,000 shares2026-09-08 · 6,000 shares2026-09-09 · 6,000 shares2026-09-10 · 84,000 shares2026-09-11 · 10,000 shares2026-09-15 · 6,000 shares2026-09-16 · 32,000 shares2026-09-17 · 6,000 shares2026-09-18 · 12,000 shares2026-09-21 · 16,000 shares2026-09-22 · 20,000 shares2026-09-23 · 12,000 shares2026-09-24 · 16,000 shares2026-09-25 · 2,000 shares2026-09-28 · 2,000 shares2026-09-30 · 6,000 shares2026-10-01 · 2,000 shares2026-10-05 · 2,000 shares2026-10-06 · 6,000 shares2026-10-08 · 2,000 shares2026-10-09 · 4,000 shares2026-10-13 · 6,000 shares2026-10-14 · 6,000 shares2026-10-16 · 2,000 shares2026-10-23 · 12,000 shares2026-10-26 · 2,000 shares2026-10-28 · 2,000 shares2026-10-29 · 2,000 shares2026-10-30 · 2,000 shares2026-08-072026-10-30
2026-10-30 · Close ₹38.00 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TSC Nifty 50
84.4100126.72026-08-072026-10-30

2026-08-07 → 2026-10-30 · Stock -13.64% · Nifty 50 -6.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-30
Volume (shares)
2,000
Prior 20-session average
6,700
Volume / prior average
0.30×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-30₹38.00₹38.00₹38.00₹38.002,000
2026-10-29₹38.00₹38.00₹38.00₹38.002,000
2026-10-28₹38.00₹38.00₹38.00₹38.002,000
2026-10-26₹38.75₹38.75₹38.75₹38.752,000
2026-10-23₹39.00₹39.00₹38.95₹38.9512,000
2026-10-16₹41.00₹41.00₹41.00₹41.002,000
2026-10-14₹42.75₹42.75₹42.00₹42.356,000
2026-10-13₹43.00₹43.00₹42.75₹42.756,000
2026-10-09₹45.00₹45.00₹45.00₹45.004,000
2026-10-08₹46.50₹46.50₹46.50₹46.502,000

Price & activity

Open
₹38.00
Day high
₹38.00
Day low
₹38.00
Previous close
₹38.00
Volume
2,000
Turnover (₹ cr)
0.01
1 week return
-7.32%
1 month return
-24.75%
3 month return
—
Delivery
100.00%
20-session EMA
₹43.79
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE16VK01010
Listed
2025-07-30
Face value
₹10.00
Market cap (₹ cr)
55.17

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.