TrendNiti
NSE · ST · UHTL
United Heat Transfer Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 349.20
- 52-week high
- ₹233.85
- 52-week low
- ₹44.00
- Volume (shares)
- 61,000
- 50 DMA
- ₹183.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +68.58% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61,000
- Prior 20-session average
- 38,200
- Volume / prior average
- 1.60×
- Turnover (₹ cr)
- 1.06
- Delivery
- 67.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹172.00 | ₹185.00 | ₹169.60 | ₹183.75 | 61,000 |
| 2026-11-03 | ₹183.45 | ₹183.45 | ₹178.40 | ₹178.50 | 33,000 |
| 2026-11-02 | ₹170.50 | ₹187.75 | ₹169.95 | ₹187.75 | 61,000 |
| 2026-10-30 | ₹195.00 | ₹195.00 | ₹178.85 | ₹178.85 | 54,000 |
| 2026-10-29 | ₹187.65 | ₹190.00 | ₹187.65 | ₹188.25 | 1,12,000 |
| 2026-10-28 | ₹197.50 | ₹202.75 | ₹197.50 | ₹197.50 | 56,000 |
| 2026-10-27 | ₹202.80 | ₹211.30 | ₹202.80 | ₹207.85 | 1,24,000 |
| 2026-10-26 | ₹213.45 | ₹213.45 | ₹213.45 | ₹213.45 | 6,000 |
| 2026-10-21 | ₹224.65 | ₹224.65 | ₹224.65 | ₹224.65 | 6,000 |
| 2026-10-19 | ₹230.00 | ₹230.00 | ₹229.20 | ₹229.20 | 38,000 |
Price & activity
- Open
- ₹172.00
- Day high
- ₹185.00
- Day low
- ₹169.60
- Previous close
- ₹178.50
- Volume
- 61,000
- Turnover (₹ cr)
- 1.06
- 1 week return
- -6.96%
- 1 month return
- -6.25%
- 3 month return
- —
- Delivery
- 67.21%
- 20-session EMA
- ₹198.16
- 50-session SMA
- ₹183.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SMR01011
- Listed
- 2024-10-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 349.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.