TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31,847.60
- 52-week high
- ₹1,827.90
- 52-week low
- ₹1,128.60
- Volume (shares)
- 1,63,969
- 50 DMA
- ₹1,228.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,63,969
- Prior 20-session average
- 4,63,488
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 19.77
- Delivery
- 54.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,205.00 | ₹1,215.00 | ₹1,192.70 | ₹1,204.50 | 1,63,969 |
| 2026-11-03 | ₹1,187.10 | ₹1,209.00 | ₹1,179.50 | ₹1,189.80 | 2,12,408 |
| 2026-11-02 | ₹1,174.40 | ₹1,197.60 | ₹1,169.00 | ₹1,178.10 | 83,609 |
| 2026-10-30 | ₹1,196.00 | ₹1,208.00 | ₹1,155.00 | ₹1,180.30 | 2,64,889 |
| 2026-10-29 | ₹1,189.90 | ₹1,196.10 | ₹1,163.10 | ₹1,191.70 | 2,24,424 |
| 2026-10-28 | ₹1,211.00 | ₹1,317.40 | ₹1,173.00 | ₹1,197.60 | 48,31,652 |
| 2026-10-27 | ₹1,132.00 | ₹1,151.00 | ₹1,130.00 | ₹1,143.60 | 76,806 |
| 2026-10-26 | ₹1,142.60 | ₹1,155.90 | ₹1,128.60 | ₹1,136.20 | 62,564 |
| 2026-10-23 | ₹1,188.00 | ₹1,188.00 | ₹1,140.00 | ₹1,142.60 | 1,20,201 |
| 2026-10-22 | ₹1,179.80 | ₹1,192.30 | ₹1,166.50 | ₹1,182.60 | 91,512 |
Price & activity
- Open
- ₹1,205.00
- Day high
- ₹1,215.00
- Day low
- ₹1,192.70
- Previous close
- ₹1,189.80
- Volume
- 1,63,969
- Turnover (₹ cr)
- 19.77
- 1 week return
- +0.58%
- 1 month return
- +1.79%
- 3 month return
- -16.01%
- Delivery
- 54.26%
- 20-session EMA
- ₹1,188.65
- 50-session SMA
- ₹1,228.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE686F01025
- Listed
- 2008-07-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 31,847.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.