TrendNiti
NSE · SM · TRUST
Trust Fintech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.44
- 52-week high
- ₹64.60
- 52-week low
- ₹22.35
- Volume (shares)
- 1,800
- 50 DMA
- ₹26.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -16.28% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,800
- Prior 20-session average
- 9,600
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.50 | ₹24.95 | ₹24.50 | ₹24.95 | 1,800 |
| 2026-11-03 | ₹23.75 | ₹25.00 | ₹23.70 | ₹24.95 | 9,000 |
| 2026-11-02 | ₹23.65 | ₹23.70 | ₹23.65 | ₹23.65 | 1,800 |
| 2026-10-30 | ₹25.30 | ₹25.50 | ₹23.50 | ₹23.50 | 5,400 |
| 2026-10-28 | ₹25.55 | ₹25.60 | ₹25.55 | ₹25.60 | 1,200 |
| 2026-10-27 | ₹23.10 | ₹24.80 | ₹23.10 | ₹24.65 | 4,800 |
| 2026-10-26 | ₹23.75 | ₹24.25 | ₹23.10 | ₹23.10 | 3,600 |
| 2026-10-23 | ₹24.25 | ₹24.25 | ₹22.35 | ₹23.35 | 28,800 |
| 2026-10-22 | ₹24.20 | ₹25.00 | ₹24.20 | ₹24.50 | 5,400 |
| 2026-10-21 | ₹26.00 | ₹26.00 | ₹24.95 | ₹24.95 | 6,000 |
Price & activity
- Open
- ₹24.50
- Day high
- ₹24.95
- Day low
- ₹24.50
- Previous close
- ₹24.95
- Volume
- 1,800
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.22%
- 1 month return
- -7.42%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹25.04
- 50-session SMA
- ₹26.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SWN01019
- Listed
- 2024-04-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 59.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.