TrendNiti
NSE · EQ · TVTODAY
TV Today Network Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 611.36
- 52-week high
- ₹151.00
- 52-week low
- ₹93.50
- Volume (shares)
- 18,103
- 50 DMA
- ₹105.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,103
- Prior 20-session average
- 31,353
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.18
- Delivery
- 81.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹103.00 | ₹103.49 | ₹101.19 | ₹102.46 | 18,103 |
| 2026-11-03 | ₹102.80 | ₹102.80 | ₹99.49 | ₹100.22 | 63,822 |
| 2026-11-02 | ₹100.80 | ₹101.50 | ₹98.35 | ₹100.49 | 13,827 |
| 2026-10-30 | ₹101.74 | ₹102.15 | ₹95.35 | ₹97.67 | 33,537 |
| 2026-10-29 | ₹104.50 | ₹104.50 | ₹100.41 | ₹101.74 | 12,096 |
| 2026-10-28 | ₹103.25 | ₹104.15 | ₹101.05 | ₹101.96 | 19,076 |
| 2026-10-27 | ₹101.43 | ₹105.50 | ₹101.22 | ₹103.76 | 91,894 |
| 2026-10-26 | ₹97.50 | ₹103.35 | ₹96.50 | ₹100.78 | 47,668 |
| 2026-10-23 | ₹99.00 | ₹103.02 | ₹98.00 | ₹98.22 | 28,729 |
| 2026-10-22 | ₹102.21 | ₹104.00 | ₹99.50 | ₹101.41 | 33,235 |
Price & activity
- Open
- ₹103.00
- Day high
- ₹103.49
- Day low
- ₹101.19
- Previous close
- ₹100.22
- Volume
- 18,103
- Turnover (₹ cr)
- 0.18
- 1 week return
- +0.49%
- 1 month return
- +0.96%
- 3 month return
- -11.42%
- Delivery
- 81.79%
- 20-session EMA
- ₹102.11
- 50-session SMA
- ₹105.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE038F01029
- Listed
- 2004-01-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 611.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.