TrendNiti
NSE · EQ · UGROCAP
Ugro Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,101.30
- 52-week high
- ₹189.92
- 52-week low
- ₹67.10
- Volume (shares)
- 6,70,984
- 50 DMA
- ₹81.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,70,984
- Prior 20-session average
- 2,75,823
- Volume / prior average
- 2.43×
- Turnover (₹ cr)
- 4.60
- Delivery
- 76.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹67.70 | ₹72.00 | ₹67.14 | ₹70.92 | 6,70,984 |
| 2026-11-03 | ₹70.35 | ₹70.45 | ₹67.10 | ₹68.33 | 5,75,296 |
| 2026-11-02 | ₹72.44 | ₹72.60 | ₹69.00 | ₹69.43 | 8,09,507 |
| 2026-10-30 | ₹73.25 | ₹73.70 | ₹72.00 | ₹72.44 | 81,628 |
| 2026-10-29 | ₹74.75 | ₹74.89 | ₹73.05 | ₹74.05 | 1,41,693 |
| 2026-10-28 | ₹73.63 | ₹76.00 | ₹72.64 | ₹75.08 | 1,24,210 |
| 2026-10-27 | ₹73.00 | ₹76.19 | ₹73.00 | ₹73.97 | 3,48,722 |
| 2026-10-26 | ₹73.90 | ₹74.79 | ₹72.11 | ₹73.31 | 1,24,186 |
| 2026-10-23 | ₹77.88 | ₹77.88 | ₹73.50 | ₹74.05 | 3,36,295 |
| 2026-10-22 | ₹78.13 | ₹78.17 | ₹76.30 | ₹77.08 | 1,22,748 |
Price & activity
- Open
- ₹67.70
- Day high
- ₹72.00
- Day low
- ₹67.14
- Previous close
- ₹68.33
- Volume
- 6,70,984
- Turnover (₹ cr)
- 4.60
- 1 week return
- -5.54%
- 1 month return
- -13.40%
- 3 month return
- -26.95%
- Delivery
- 76.99%
- 20-session EMA
- ₹75.62
- 50-session SMA
- ₹81.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE583D01011
- Listed
- 2021-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,101.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.