TrendNiti
NSE · EQ · TRUALT
TruAlt Bioenergy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,168.13
- 52-week high
- ₹542.00
- 52-week low
- ₹310.20
- Volume (shares)
- 1,11,342
- 50 DMA
- ₹422.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,11,342
- Prior 20-session average
- 2,51,828
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 4.12
- Delivery
- 57.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹365.00 | ₹375.00 | ₹362.65 | ₹369.45 | 1,11,342 |
| 2026-11-03 | ₹373.00 | ₹377.45 | ₹356.25 | ₹359.65 | 1,94,582 |
| 2026-11-02 | ₹360.05 | ₹379.80 | ₹359.05 | ₹368.95 | 1,54,149 |
| 2026-10-30 | ₹375.55 | ₹375.55 | ₹356.00 | ₹359.60 | 2,33,482 |
| 2026-10-29 | ₹376.95 | ₹379.25 | ₹371.80 | ₹375.10 | 75,853 |
| 2026-10-28 | ₹385.90 | ₹388.20 | ₹369.85 | ₹375.75 | 1,66,567 |
| 2026-10-27 | ₹390.00 | ₹398.45 | ₹383.55 | ₹386.50 | 1,15,580 |
| 2026-10-26 | ₹403.30 | ₹403.30 | ₹347.95 | ₹390.30 | 14,19,188 |
| 2026-10-23 | ₹416.50 | ₹418.00 | ₹395.85 | ₹406.70 | 3,10,331 |
| 2026-10-22 | ₹415.05 | ₹420.00 | ₹408.10 | ₹416.45 | 3,48,990 |
Price & activity
- Open
- ₹365.00
- Day high
- ₹375.00
- Day low
- ₹362.65
- Previous close
- ₹359.65
- Volume
- 1,11,342
- Turnover (₹ cr)
- 4.12
- 1 week return
- -1.68%
- 1 month return
- -16.47%
- 3 month return
- -15.40%
- Delivery
- 57.68%
- 20-session EMA
- ₹399.03
- 50-session SMA
- ₹422.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MWH01014
- Listed
- 2025-10-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,168.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.