TrendNiti
NSE · EQ · UEL
Ujaas Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,158.19
- 52-week high
- ₹284.20
- 52-week low
- ₹110.13
- Volume (shares)
- 10,647
- 50 DMA
- ₹193.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,647
- Prior 20-session average
- 32,314
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.20
- Delivery
- 58.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹186.00 | ₹189.68 | ₹180.01 | ₹184.71 | 10,647 |
| 2026-11-03 | ₹185.40 | ₹191.00 | ₹184.53 | ₹186.79 | 7,474 |
| 2026-11-02 | ₹192.02 | ₹195.00 | ₹185.00 | ₹187.63 | 14,721 |
| 2026-10-30 | ₹193.99 | ₹202.90 | ₹184.31 | ₹186.29 | 21,027 |
| 2026-10-29 | ₹195.99 | ₹202.97 | ₹181.82 | ₹190.02 | 28,426 |
| 2026-10-28 | ₹206.00 | ₹206.00 | ₹190.00 | ₹193.68 | 49,582 |
| 2026-10-27 | ₹167.50 | ₹188.03 | ₹167.50 | ₹188.03 | 14,893 |
| 2026-10-26 | ₹167.50 | ₹173.99 | ₹167.10 | ₹170.94 | 7,037 |
| 2026-10-23 | ₹184.00 | ₹184.00 | ₹165.62 | ₹170.77 | 7,867 |
| 2026-10-22 | ₹176.00 | ₹183.99 | ₹173.05 | ₹176.37 | 22,489 |
Price & activity
- Open
- ₹186.00
- Day high
- ₹189.68
- Day low
- ₹180.01
- Previous close
- ₹186.79
- Volume
- 10,647
- Turnover (₹ cr)
- 0.20
- 1 week return
- -4.63%
- 1 month return
- +4.43%
- 3 month return
- -8.97%
- Delivery
- 58.51%
- 20-session EMA
- ₹186.77
- 50-session SMA
- ₹193.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE899L01030
- Listed
- 2024-04-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,158.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.