TrendNiti
NSE · EQ · UNIDT
United Drilling Tools Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 368.91
- 52-week high
- ₹272.00
- 52-week low
- ₹146.00
- Volume (shares)
- 9,533
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-04 · Stock -16.07% · Nifty 50 +3.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,533
- Prior 20-session average
- 19,665
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.17
- Delivery
- 56.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹186.70 | ₹188.02 | ₹179.27 | ₹181.70 | 9,533 |
| 2026-11-03 | ₹177.49 | ₹189.39 | ₹177.49 | ₹185.03 | 7,284 |
| 2026-11-02 | ₹172.00 | ₹180.80 | ₹171.51 | ₹177.49 | 5,377 |
| 2026-10-30 | ₹180.44 | ₹180.44 | ₹169.00 | ₹172.78 | 9,226 |
| 2026-10-29 | ₹180.39 | ₹183.49 | ₹176.62 | ₹179.64 | 8,977 |
| 2026-10-28 | ₹185.00 | ₹185.35 | ₹173.01 | ₹176.83 | 8,127 |
| 2026-10-27 | ₹175.93 | ₹189.00 | ₹175.93 | ₹183.40 | 11,102 |
| 2026-10-26 | ₹179.19 | ₹181.74 | ₹172.00 | ₹176.80 | 13,637 |
| 2026-10-23 | ₹188.09 | ₹188.09 | ₹173.00 | ₹175.68 | 23,827 |
| 2026-10-22 | ₹190.00 | ₹190.00 | ₹183.30 | ₹184.44 | 11,503 |
Price & activity
- Open
- ₹186.70
- Day high
- ₹188.02
- Day low
- ₹179.27
- Previous close
- ₹185.03
- Volume
- 9,533
- Turnover (₹ cr)
- 0.17
- 1 week return
- +2.75%
- 1 month return
- -20.98%
- 3 month return
- —
- Delivery
- 56.07%
- 20-session EMA
- ₹192.31
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE961D01019
- Listed
- 2020-09-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 368.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.