TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
SPEBSpeb Adhesives Limited | ₹75.25 | +4.95% | -6.17% | -20.79% | 0.17 | 83.33% | 2026-11-05 |
SPECTRAASpectraA Technology Solutions Limited | ₹234.25 | -1.53% | -3.22% | — | 0.98 | 70.59% | 2026-11-05 |
SPECTRUMSpectrum Electrical Industries Limited | ₹4,246.70 | -0.26% | +65.37% | — | 10.10 | 70.18% | 2026-11-05 |
SPECTSTMSpectrum Talent Management Limited | ₹58.00 | +2.47% | +3.76% | -3.17% | 0.03 | 100.00% | 2026-11-05 |
SPENCERSSpencer's Retail Limited | ₹19.21 | -2.34% | -11.27% | -32.12% | 0.52 | 68.00% | 2026-11-05 |
SPLILSPL Industries Limited | ₹28.03 | -0.14% | +1.12% | -4.95% | 0.02 | 71.13% | 2026-11-05 |
SPMLINFRASPML Infra Limited | ₹142.87 | +3.31% | +8.93% | -12.15% | 4.67 | 69.97% | 2026-11-05 |
SPPPOLYSPP Polymer Limited | ₹11.50 | 0.00% | +2.22% | -8.00% | 0.00 | 100.00% | 2026-11-05 |
SPUNWEBSpunweb Nonwoven Limited | ₹104.05 | +1.51% | -6.26% | +1.61% | 0.29 | 86.96% | 2026-11-05 |
SRDShankar Lal Rampal Dye-Chem Limited | ₹41.35 | +3.32% | +3.97% | +7.99% | 0.07 | 87.81% | 2026-11-05 |
SRGHFLSRG Housing Finance Limited | ₹101.38 | +0.41% | +2.40% | -17.27% | 0.07 | 93.56% | 2026-11-05 |
SRHHYPOLTDSree Rayalaseema Hi-Strength Hypo Limited | ₹499.70 | +1.08% | +0.11% | -8.92% | 0.74 | 60.58% | 2026-11-05 |
SRIVASAVISrivasavi Adhesive Tapes Limited | ₹97.45 | +3.40% | +0.93% | — | 0.03 | 66.67% | 2026-11-05 |
SRTLShree Ram Twistex Limited | ₹36.55 | +2.90% | +6.44% | -0.33% | 0.05 | 60.84% | 2026-11-05 |
SSDLSaraswati Saree Depot Limited | ₹69.04 | +6.25% | +1.92% | +0.69% | 0.48 | 79.24% | 2026-11-05 |
SSFLSrivari Spices And Foods Limited | ₹285.20 | -0.58% | -2.68% | +3.60% | 0.21 | 93.33% | 2026-11-05 |
STALLIONStallion India Fluorochemicals Limited | ₹204.30 | +2.59% | +0.81% | — | 5.04 | 62.49% | 2026-11-05 |
STARCEMENTStar Cement Limited | ₹180.08 | +1.89% | +10.47% | +2.08% | 3.31 | 61.67% | 2026-11-05 |
STARHEALTHStar Health and Allied Insurance Company Limited | ₹542.35 | +2.23% | +1.87% | -1.49% | 28.71 | 70.99% | 2026-11-05 |
STEELCITYSteel City Securities Limited | ₹83.37 | +4.04% | +6.90% | +0.79% | 0.18 | 81.57% | 2026-11-05 |
STEELXINDSTEEL EXCHANGE INDIA LIMITED | ₹10.76 | -0.74% | +9.02% | -6.11% | 5.00 | 69.47% | 2026-11-05 |
STERTOOLSSterling Tools Limited | ₹209.49 | +2.69% | +3.90% | -4.10% | 0.79 | 69.47% | 2026-11-05 |
STOVEKRAFTStove Kraft Limited | ₹796.40 | -3.68% | -3.44% | -2.10% | 33.89 | 60.75% | 2026-11-05 |
STUDDSStudds Accessories Limited | ₹408.00 | +4.49% | +2.71% | +0.23% | 3.32 | 66.90% | 2026-11-05 |
STUDIOLSDStudio LSD Limited | ₹8.65 | 0.00% | +6.13% | +1.17% | 0.05 | 96.55% | 2026-11-05 |
STYLSeshaasai Technologies Limited | ₹320.55 | +0.79% | -2.85% | -13.29% | 2.30 | 64.61% | 2026-11-05 |
SUBAHOTELSSuba Hotels Limited | ₹87.50 | +0.57% | -1.69% | -1.13% | 0.21 | 90.00% | 2026-11-05 |
SUDARCOLORSudarshan Colorants India Limited | ₹381.75 | +0.87% | -5.07% | +3.65% | 0.52 | 64.16% | 2026-11-05 |
SUDARSHANSudarshan Pharma Industries Limited | ₹32.13 | -0.22% | -14.27% | — | 0.13 | 60.22% | 2026-11-05 |
SUKHJITSSukhjit Starch & Chemicals Limited | ₹145.07 | +1.73% | +1.90% | -1.87% | 0.18 | 74.84% | 2026-11-05 |
SUMAXSumax Engineering Limited | ₹94.20 | -1.36% | +4.84% | -6.27% | 0.26 | 78.26% | 2026-11-05 |
SUMEDHASumedha Fiscal Services Limited | ₹40.00 | +3.60% | -2.27% | -7.94% | 0.01 | 74.89% | 2026-11-05 |
SUMEETINDSSumeet Industries Limited | ₹10.66 | +0.47% | +13.53% | -6.74% | 1.41 | 68.79% | 2026-11-05 |
SUMITSumit Woods Limited | ₹47.60 | +5.15% | +9.53% | -8.25% | 0.18 | 67.93% | 2026-11-05 |
SUMMITSECSummit Securities Limited | ₹1,340.00 | +0.86% | -1.65% | +1.44% | 0.49 | 78.83% | 2026-11-05 |
SUNCLAYSundaram Clayton Limited | ₹1,094.70 | -0.10% | +1.51% | -5.04% | 0.78 | 65.09% | 2026-11-05 |
SUNDARAMSundaram Multi Pap Limited | ₹1.03 | +3.00% | -1.90% | -5.50% | 0.02 | 68.10% | 2026-11-05 |
SUNDRMBRAKSundaram Brake Linings Limited | ₹629.95 | +3.14% | +1.14% | -7.37% | 0.04 | 65.57% | 2026-11-05 |
SUNDRMFASTSundram Fasteners Limited | ₹1,097.40 | +1.09% | +2.41% | -3.76% | 29.04 | 76.57% | 2026-11-05 |
SUNDROPSundrop Brands Limited | ₹642.70 | -1.54% | +1.89% | -13.94% | 0.65 | 64.74% | 2026-11-05 |
