TrendNiti
NSE · SM · SPECTRAA
SpectraA Technology Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 317.53
- 52-week high
- ₹286.15
- 52-week low
- ₹215.10
- Volume (shares)
- 64,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-09 → 2026-11-04 · Stock -9.15% · Nifty 50 +6.39%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,800
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.53
- Delivery
- 61.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹232.75 | ₹243.00 | ₹230.00 | ₹237.90 | 64,800 |
| 2026-11-03 | ₹240.00 | ₹243.90 | ₹231.55 | ₹240.00 | 82,800 |
| 2026-11-02 | ₹226.50 | ₹238.00 | ₹221.00 | ₹237.50 | 39,600 |
| 2026-10-30 | ₹243.80 | ₹243.80 | ₹230.20 | ₹230.80 | 46,800 |
| 2026-10-29 | ₹243.00 | ₹243.00 | ₹238.10 | ₹242.05 | 31,200 |
| 2026-10-28 | ₹253.00 | ₹253.00 | ₹240.00 | ₹243.00 | 18,000 |
| 2026-10-27 | ₹243.10 | ₹262.00 | ₹238.00 | ₹247.00 | 49,200 |
| 2026-10-26 | ₹215.10 | ₹234.00 | ₹215.10 | ₹232.25 | 38,400 |
| 2026-10-23 | ₹242.05 | ₹242.05 | ₹227.20 | ₹231.60 | 49,200 |
| 2026-10-22 | ₹249.00 | ₹249.00 | ₹244.00 | ₹245.35 | 24,000 |
Price & activity
- Open
- ₹232.75
- Day high
- ₹243.00
- Day low
- ₹230.00
- Previous close
- ₹240.00
- Volume
- 64,800
- Turnover (₹ cr)
- 1.53
- 1 week return
- -2.10%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 61.11%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GAN01010
- Listed
- 2026-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 317.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.