TrendNiti
NSE · EQ · SPECTRUM
Spectrum Electrical Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,275.67
- 52-week high
- ₹4,181.30
- 52-week low
- ₹1,050.00
- Volume (shares)
- 37,935
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +121.58% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,935
- Prior 20-session average
- 59,332
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 16.15
- Delivery
- 86.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,281.00 | ₹4,367.90 | ₹4,095.10 | ₹4,257.90 | 37,935 |
| 2026-11-03 | ₹3,944.90 | ₹4,181.30 | ₹3,937.80 | ₹4,181.30 | 25,612 |
| 2026-08-10 | ₹2,440.80 | ₹2,565.00 | ₹2,440.80 | ₹2,530.20 | 17,112 |
| 2026-08-07 | ₹2,567.60 | ₹2,576.60 | ₹2,410.00 | ₹2,440.70 | 14,748 |
| 2026-08-06 | ₹2,523.20 | ₹2,637.20 | ₹2,504.40 | ₹2,568.00 | 23,515 |
| 2026-08-05 | ₹2,552.10 | ₹2,570.70 | ₹2,500.00 | ₹2,514.20 | 11,380 |
| 2026-08-04 | ₹2,550.00 | ₹2,585.00 | ₹2,500.00 | ₹2,552.10 | 18,558 |
| 2026-08-03 | ₹2,395.90 | ₹2,591.00 | ₹2,357.00 | ₹2,547.40 | 97,267 |
| 2026-07-31 | ₹2,436.40 | ₹2,439.90 | ₹2,328.00 | ₹2,363.00 | 35,861 |
| 2026-07-30 | ₹2,478.40 | ₹2,478.40 | ₹2,367.20 | ₹2,440.00 | 21,906 |
Price & activity
- Open
- ₹4,281.00
- Day high
- ₹4,367.90
- Day low
- ₹4,095.10
- Previous close
- ₹4,181.30
- Volume
- 37,935
- Turnover (₹ cr)
- 16.15
- 1 week return
- +69.35%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 86.53%
- 20-session EMA
- ₹2,632.68
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01EO01010
- Listed
- 2025-03-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,275.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.