TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
PROPSHOPPropshop Events and Exhibitions Limited | ₹68.25 | -1.09% | +5.16% | -6.51% | 0.17 | 100.00% | 2026-11-05 |
PROVProventus Agrocom Limited | ₹1,982.25 | +2.18% | +3.51% | +1.14% | 0.50 | 90.32% | 2026-11-05 |
PROZONERProzone Realty Limited | ₹54.36 | -1.16% | +4.34% | +3.64% | 0.62 | 62.56% | 2026-11-05 |
PRUDMOULIPrudential Sugar Corporation Limited | ₹13.38 | -0.74% | -3.60% | -3.11% | 0.01 | 83.27% | 2026-11-05 |
PSFLParamount Speciality Forgings Limited | ₹29.05 | +0.17% | -3.17% | -14.56% | 0.01 | 100.00% | 2026-11-05 |
PSRAJP S Raj Steels Limited | ₹89.60 | +0.67% | -6.67% | -10.18% | 0.15 | 100.00% | 2026-11-05 |
PSUBANKKOTAK PSU BANK | ₹85.87 | +3.46% | +3.63% | +7.22% | 4.55 | 67.85% | 2026-11-05 |
PSUBANKADDDSPAMC - DSPPSBKETF | ₹85.78 | +2.60% | +2.29% | +6.43% | 0.47 | 75.00% | 2026-11-05 |
PSUBNKBEESNIP IND ETF PSU BANK BEES | ₹95.44 | +2.92% | +2.93% | +7.10% | 37.46 | 68.47% | 2026-11-05 |
PTCPTC India Limited | ₹141.38 | +0.86% | +0.26% | -10.03% | 14.36 | 64.86% | 2026-11-05 |
PTLPTL Enterprises Limited | ₹39.31 | -0.23% | +3.15% | +2.83% | 0.12 | 66.64% | 2026-11-05 |
PULZPulz Electronics Limited | ₹24.40 | +3.83% | +9.66% | +19.32% | 0.00 | 100.00% | 2026-11-05 |
PUNJABCHEMPunjab Chemicals & Crop Protection Limited | ₹908.30 | -0.71% | -5.89% | -12.58% | 0.46 | 60.09% | 2026-11-05 |
PURPLEUTEDPurple United Sales Limited | ₹449.15 | +1.99% | +9.28% | -9.42% | 1.21 | 80.37% | 2026-11-05 |
PURVFLEXIPurv Flexipack Limited | ₹42.55 | +4.93% | +11.68% | -8.69% | 0.01 | 100.00% | 2026-11-05 |
PVSLPopular Vehicles and Services Limited | ₹96.63 | +1.72% | +2.35% | +2.18% | 0.12 | 87.67% | 2026-11-05 |
PVTBANIETFICICIPRAMC - ICICIBANKP | ₹28.88 | +3.33% | +5.13% | +5.36% | 38.21 | 66.54% | 2026-11-05 |
PVTBANKKOTAKMAMC - PVTBANK | ₹28.61 | +3.14% | +5.81% | +5.42% | 0.06 | 88.12% | 2026-11-05 |
PVTBANKADDDSPAMC - DSPPVBKETF | ₹28.98 | +3.72% | +5.04% | +5.19% | 0.68 | 72.76% | 2026-11-05 |
PVTBKGROWWGROWWAMC - PVTBKGROWW | ₹28.22 | +1.58% | +3.56% | +4.29% | 0.08 | 66.92% | 2026-11-05 |
PYRAMIDPyramid Technoplast Limited | ₹151.68 | +0.80% | +4.87% | -5.03% | 0.84 | 75.61% | 2026-11-05 |
QLINEQ-Line Biotech Limited | ₹536.40 | +1.75% | -0.49% | -18.50% | 2.61 | 81.89% | 2026-11-05 |
QNIFTYQUANTUM NIFTY 50 ETF | ₹270.82 | +2.76% | +6.96% | +8.08% | 0.38 | 71.36% | 2026-11-05 |
QUAL30IETFICICIPRAMC - ICICIQTY30 | ₹20.61 | +0.44% | +4.30% | +3.93% | 0.31 | 66.60% | 2026-11-05 |
QUALIANCEQualiance International Limited | ₹139.50 | +0.14% | -23.35% | -16.17% | 0.41 | 75.86% | 2026-11-05 |
QUALITY30KOTAKMAMC - QUALITY30 | ₹20.32 | +0.10% | +5.61% | +4.74% | 0.03 | 69.09% | 2026-11-05 |
QUICKTOUCHQuicktouch Technologies Limited | ₹13.70 | +4.98% | +5.79% | -10.16% | 0.00 | 100.00% | 2026-11-05 |
QVCELQVC Exports Limited | ₹23.00 | -0.86% | +4.07% | -5.74% | 0.00 | 100.00% | 2026-11-05 |
RACERace Eco Chain Limited | ₹106.74 | +2.14% | +1.72% | -1.85% | 0.11 | 66.54% | 2026-11-05 |
RADAANRadaan Mediaworks India Limited | ₹2.60 | -1.14% | -6.81% | -12.75% | 0.01 | 69.74% | 2026-11-05 |
RADIANTCMSRadiant Cash Management Services Limited | ₹33.40 | +1.21% | +5.00% | -4.08% | 0.25 | 69.08% | 2026-11-05 |
RADIOCITYMusic Broadcast Limited | ₹5.67 | +1.07% | +6.38% | -5.66% | 0.02 | 68.93% | 2026-11-05 |
RADIOWALLARadiowalla Network Limited | ₹22.00 | +0.69% | -3.51% | -23.08% | 0.02 | 100.00% | 2026-11-05 |
RAJINDLTDRajputana Industries Limited | ₹59.00 | -4.22% | +10.28% | -11.34% | 0.04 | 75.00% | 2026-11-05 |
RAJMETRajnandini Metal Limited | ₹2.94 | +1.73% | -1.67% | -4.55% | 0.07 | 69.82% | 2026-11-05 |
RAJPALAYAMRajapalayam Mills Limited | ₹768.80 | +2.56% | +10.51% | +3.34% | 0.32 | 92.71% | 2026-11-05 |
RAJPUTANARajputana Biodiesel Limited | ₹195.00 | +2.63% | -1.02% | -1.76% | 0.02 | 100.00% | 2026-11-05 |
RAJSREESUGRajshree Sugars & Chemicals Limited | ₹27.64 | -0.36% | +0.29% | -6.56% | 0.09 | 73.05% | 2026-11-05 |
RAJTVRaj Television Network Limited | ₹7.40 | 0.00% | -0.36% | +30.74% | 0.01 | 99.86% | 2026-11-05 |
RALLISRallis India Limited | ₹192.12 | +1.29% | +1.36% | -4.08% | 4.72 | 64.50% | 2026-11-05 |
