TrendNiti
NSE · EQ · RAJMET
Rajnandini Metal Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 79.90
- 52-week high
- ₹5.28
- 52-week low
- ₹2.72
- Volume (shares)
- 3,99,009
- 50 DMA
- ₹3.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,99,009
- Prior 20-session average
- 2,22,540
- Volume / prior average
- 1.79×
- Turnover (₹ cr)
- 0.11
- Delivery
- 66.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.96 | ₹2.96 | ₹2.56 | ₹2.89 | 3,99,009 |
| 2026-11-03 | ₹2.98 | ₹2.99 | ₹2.93 | ₹2.93 | 1,09,491 |
| 2026-11-02 | ₹3.03 | ₹3.03 | ₹2.91 | ₹2.94 | 2,37,662 |
| 2026-10-30 | ₹3.04 | ₹3.04 | ₹2.92 | ₹2.94 | 1,75,577 |
| 2026-10-29 | ₹2.91 | ₹3.10 | ₹2.87 | ₹2.99 | 3,75,878 |
| 2026-10-28 | ₹2.92 | ₹2.95 | ₹2.82 | ₹2.91 | 1,11,728 |
| 2026-10-27 | ₹2.76 | ₹2.94 | ₹2.76 | ₹2.89 | 1,65,959 |
| 2026-10-26 | ₹2.84 | ₹2.86 | ₹2.75 | ₹2.79 | 2,54,489 |
| 2026-10-23 | ₹2.80 | ₹2.93 | ₹2.75 | ₹2.84 | 2,96,237 |
| 2026-10-22 | ₹2.90 | ₹2.92 | ₹2.75 | ₹2.86 | 2,97,823 |
Price & activity
- Open
- ₹2.96
- Day high
- ₹2.96
- Day low
- ₹2.56
- Previous close
- ₹2.93
- Volume
- 3,99,009
- Turnover (₹ cr)
- 0.11
- 1 week return
- -0.69%
- 1 month return
- -5.56%
- 3 month return
- -12.69%
- Delivery
- 66.80%
- 20-session EMA
- ₹2.96
- 50-session SMA
- ₹3.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00KV01022
- Listed
- 2021-02-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 79.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.