TrendNiti
NSE · EQ · RACE
Race Eco Chain Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 180.34
- 52-week high
- ₹222.14
- 52-week low
- ₹84.11
- Volume (shares)
- 9,535
- 50 DMA
- ₹105.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,535
- Prior 20-session average
- 54,019
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.10
- Delivery
- 37.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹107.45 | ₹107.50 | ₹103.65 | ₹104.50 | 9,535 |
| 2026-11-03 | ₹102.40 | ₹105.38 | ₹102.40 | ₹104.44 | 14,840 |
| 2026-11-02 | ₹104.79 | ₹104.79 | ₹101.45 | ₹101.53 | 11,498 |
| 2026-10-30 | ₹102.50 | ₹105.35 | ₹101.81 | ₹102.71 | 24,567 |
| 2026-10-29 | ₹107.95 | ₹107.95 | ₹103.42 | ₹104.93 | 15,520 |
| 2026-10-28 | ₹107.00 | ₹107.10 | ₹102.50 | ₹104.13 | 7,804 |
| 2026-10-27 | ₹104.50 | ₹110.20 | ₹104.36 | ₹104.96 | 28,040 |
| 2026-10-26 | ₹103.60 | ₹106.29 | ₹103.58 | ₹104.49 | 6,103 |
| 2026-10-23 | ₹106.35 | ₹107.01 | ₹103.50 | ₹105.69 | 35,099 |
| 2026-10-22 | ₹110.36 | ₹112.55 | ₹106.78 | ₹108.36 | 33,778 |
Price & activity
- Open
- ₹107.45
- Day high
- ₹107.50
- Day low
- ₹103.65
- Previous close
- ₹104.44
- Volume
- 9,535
- Turnover (₹ cr)
- 0.10
- 1 week return
- +0.36%
- 1 month return
- -4.08%
- 3 month return
- -6.08%
- Delivery
- 37.23%
- 20-session EMA
- ₹106.72
- 50-session SMA
- ₹105.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE084Q01012
- Listed
- 2023-05-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 180.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.