TrendNiti
NSE · EQ · PYRAMID
Pyramid Technoplast Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 553.50
- 52-week high
- ₹198.69
- 52-week low
- ₹131.80
- Volume (shares)
- 22,374
- 50 DMA
- ₹153.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,374
- Prior 20-session average
- 32,723
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.33
- Delivery
- 60.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹149.49 | ₹153.98 | ₹147.02 | ₹150.47 | 22,374 |
| 2026-11-03 | ₹147.81 | ₹152.54 | ₹145.02 | ₹150.57 | 18,091 |
| 2026-11-02 | ₹149.86 | ₹149.86 | ₹143.00 | ₹145.02 | 10,046 |
| 2026-10-30 | ₹147.00 | ₹149.50 | ₹142.60 | ₹147.44 | 19,147 |
| 2026-10-29 | ₹148.29 | ₹148.29 | ₹144.01 | ₹144.63 | 7,806 |
| 2026-10-28 | ₹143.65 | ₹148.15 | ₹142.30 | ₹145.42 | 30,634 |
| 2026-10-27 | ₹141.80 | ₹151.49 | ₹141.01 | ₹148.52 | 12,128 |
| 2026-10-26 | ₹140.35 | ₹145.86 | ₹138.10 | ₹140.97 | 13,020 |
| 2026-10-23 | ₹144.23 | ₹145.20 | ₹137.41 | ₹143.08 | 32,691 |
| 2026-10-22 | ₹145.87 | ₹148.79 | ₹141.13 | ₹144.16 | 12,414 |
Price & activity
- Open
- ₹149.49
- Day high
- ₹153.98
- Day low
- ₹147.02
- Previous close
- ₹150.57
- Volume
- 22,374
- Turnover (₹ cr)
- 0.33
- 1 week return
- +3.47%
- 1 month return
- -4.69%
- 3 month return
- -18.18%
- Delivery
- 60.79%
- 20-session EMA
- ₹149.10
- 50-session SMA
- ₹153.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MIS01010
- Listed
- 2023-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 553.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.