TrendNiti
NSE · SM · QUALIANCE
Qualiance International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 187.39
- 52-week high
- ₹236.10
- 52-week low
- ₹119.60
- Volume (shares)
- 53,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -23.21% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 53,000
- Prior 20-session average
- 69,150
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 0.70
- Delivery
- 81.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.00 | ₹140.00 | ₹125.30 | ₹139.30 | 53,000 |
| 2026-11-03 | ₹127.50 | ₹135.00 | ₹119.60 | ₹127.65 | 2,79,000 |
| 2026-11-02 | ₹150.20 | ₹155.50 | ₹139.85 | ₹139.85 | 3,19,000 |
| 2026-10-30 | ₹188.45 | ₹188.45 | ₹172.00 | ₹174.80 | 12,000 |
| 2026-10-29 | ₹178.75 | ₹184.95 | ₹175.00 | ₹182.00 | 27,000 |
| 2026-10-28 | ₹172.00 | ₹178.40 | ₹172.00 | ₹173.05 | 15,000 |
| 2026-10-27 | ₹171.05 | ₹171.05 | ₹165.00 | ₹165.90 | 21,000 |
| 2026-10-26 | ₹169.00 | ₹172.70 | ₹156.00 | ₹167.50 | 40,000 |
| 2026-10-23 | ₹176.00 | ₹176.00 | ₹165.05 | ₹171.80 | 40,000 |
| 2026-10-22 | ₹170.75 | ₹184.50 | ₹170.75 | ₹176.00 | 13,000 |
Price & activity
- Open
- ₹128.00
- Day high
- ₹140.00
- Day low
- ₹125.30
- Previous close
- ₹127.65
- Volume
- 53,000
- Turnover (₹ cr)
- 0.70
- 1 week return
- -19.50%
- 1 month return
- -20.22%
- 3 month return
- —
- Delivery
- 81.13%
- 20-session EMA
- ₹167.98
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1XJ401012
- Listed
- 2026-09-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 187.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.