TrendNiti
NSE · EQ · RADAAN
Radaan Mediaworks India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14.24
- 52-week high
- ₹3.99
- 52-week low
- ₹2.32
- Volume (shares)
- 19,472
- 50 DMA
- ₹2.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,472
- Prior 20-session average
- 31,999
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 0.01
- Delivery
- 51.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.65 | ₹2.67 | ₹2.43 | ₹2.63 | 19,472 |
| 2026-11-03 | ₹2.54 | ₹2.68 | ₹2.32 | ₹2.58 | 66,056 |
| 2026-11-02 | ₹2.85 | ₹2.88 | ₹2.42 | ₹2.58 | 96,162 |
| 2026-10-30 | ₹2.71 | ₹2.82 | ₹2.62 | ₹2.65 | 20,663 |
| 2026-10-29 | ₹2.71 | ₹2.89 | ₹2.65 | ₹2.79 | 18,920 |
| 2026-10-28 | ₹2.76 | ₹2.89 | ₹2.66 | ₹2.74 | 6,340 |
| 2026-10-27 | ₹2.61 | ₹2.99 | ₹2.37 | ₹2.76 | 49,659 |
| 2026-10-26 | ₹2.61 | ₹2.70 | ₹2.57 | ₹2.61 | 19,994 |
| 2026-10-23 | ₹2.70 | ₹2.70 | ₹2.60 | ₹2.67 | 5,784 |
| 2026-10-22 | ₹2.69 | ₹2.80 | ₹2.60 | ₹2.72 | 19,988 |
Price & activity
- Open
- ₹2.65
- Day high
- ₹2.67
- Day low
- ₹2.43
- Previous close
- ₹2.58
- Volume
- 19,472
- Turnover (₹ cr)
- 0.01
- 1 week return
- -4.01%
- 1 month return
- -12.04%
- 3 month return
- -17.81%
- Delivery
- 51.35%
- 20-session EMA
- ₹2.72
- 50-session SMA
- ₹2.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE874F01027
- Listed
- 2003-02-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.