TrendNitiNSE · EQ · PVTBKGROWW
GROWWAMC - PVTBKGROWW
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹29.57
- 52-week low
- ₹25.45
- Volume (shares)
- 16,510
- 50 DMA
- ₹27.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,510
- Prior 20-session average
- 12,721
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 0.05
- Delivery
- 54.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.15 | ₹28.19 | ₹27.48 | ₹27.78 | 16,510 |
| 2026-11-03 | ₹27.04 | ₹27.79 | ₹27.04 | ₹27.60 | 8,097 |
| 2026-11-02 | ₹27.69 | ₹27.69 | ₹26.89 | ₹27.04 | 6,513 |
| 2026-10-30 | ₹27.25 | ₹27.50 | ₹26.88 | ₹27.22 | 10,565 |
| 2026-10-29 | ₹27.40 | ₹27.45 | ₹26.72 | ₹27.25 | 16,020 |
| 2026-10-28 | ₹27.05 | ₹27.05 | ₹26.58 | ₹26.98 | 14,320 |
| 2026-10-27 | ₹27.70 | ₹27.76 | ₹26.48 | ₹27.02 | 13,372 |
| 2026-10-26 | ₹27.26 | ₹27.48 | ₹26.72 | ₹27.31 | 4,614 |
| 2026-10-23 | ₹27.36 | ₹27.36 | ₹26.56 | ₹26.73 | 10,967 |
| 2026-10-22 | ₹26.88 | ₹27.16 | ₹26.73 | ₹26.95 | 18,104 |
Price & activity
- Open
- ₹28.15
- Day high
- ₹28.19
- Day low
- ₹27.48
- Previous close
- ₹27.60
- Volume
- 16,510
- Turnover (₹ cr)
- 0.05
- 1 week return
- +2.97%
- 1 month return
- +4.28%
- 3 month return
- +0.25%
- Delivery
- 54.08%
- 20-session EMA
- ₹27.23
- 50-session SMA
- ₹27.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.