TrendNiti
NSE · EQ · RADIOCITY
Music Broadcast Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 193.93
- 52-week high
- ₹8.12
- 52-week low
- ₹4.50
- Volume (shares)
- 1,03,558
- 50 DMA
- ₹5.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,03,558
- Prior 20-session average
- 69,562
- Volume / prior average
- 1.49×
- Turnover (₹ cr)
- 0.06
- Delivery
- 51.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.35 | ₹6.40 | ₹5.21 | ₹5.61 | 1,03,558 |
| 2026-11-03 | ₹5.39 | ₹5.39 | ₹5.18 | ₹5.35 | 15,772 |
| 2026-11-02 | ₹5.30 | ₹5.60 | ₹5.07 | ₹5.28 | 51,347 |
| 2026-10-30 | ₹5.39 | ₹5.44 | ₹5.01 | ₹5.26 | 79,942 |
| 2026-10-29 | ₹5.39 | ₹5.51 | ₹5.30 | ₹5.33 | 39,732 |
| 2026-10-28 | ₹5.45 | ₹5.49 | ₹5.06 | ₹5.28 | 83,926 |
| 2026-10-27 | ₹5.44 | ₹5.67 | ₹5.21 | ₹5.38 | 1,67,142 |
| 2026-10-26 | ₹5.35 | ₹5.45 | ₹4.99 | ₹5.20 | 1,84,545 |
| 2026-10-23 | ₹5.41 | ₹5.62 | ₹5.21 | ₹5.35 | 34,224 |
| 2026-10-22 | ₹5.62 | ₹5.69 | ₹5.30 | ₹5.43 | 40,366 |
Price & activity
- Open
- ₹5.35
- Day high
- ₹6.40
- Day low
- ₹5.21
- Previous close
- ₹5.35
- Volume
- 1,03,558
- Turnover (₹ cr)
- 0.06
- 1 week return
- +6.25%
- 1 month return
- -4.92%
- 3 month return
- -16.52%
- Delivery
- 51.36%
- 20-session EMA
- ₹5.53
- 50-session SMA
- ₹5.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE919I01024
- Listed
- 2017-03-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 193.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.