TrendNiti
NSE · ST · RADIOWALLA
Radiowalla Network Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.40
- 52-week high
- ₹65.00
- 52-week low
- ₹21.25
- Volume (shares)
- 17,600
- 50 DMA
- ₹26.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-11-04 · Stock -25.68% · Nifty 50 -1.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,600
- Prior 20-session average
- 16,320
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.04
- Delivery
- 90.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.95 | ₹22.90 | ₹21.05 | ₹21.85 | 17,600 |
| 2026-11-03 | ₹23.00 | ₹23.00 | ₹21.85 | ₹21.85 | 11,200 |
| 2026-11-02 | ₹21.25 | ₹23.45 | ₹21.25 | ₹23.00 | 2,51,200 |
| 2026-10-30 | ₹22.50 | ₹22.50 | ₹22.35 | ₹22.35 | 4,800 |
| 2026-10-29 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 1,600 |
| 2026-10-28 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 1,600 |
| 2026-10-27 | ₹23.70 | ₹23.70 | ₹23.70 | ₹23.70 | 4,800 |
| 2026-10-26 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 3,200 |
| 2026-10-23 | ₹24.60 | ₹24.60 | ₹24.60 | ₹24.60 | 4,800 |
| 2026-10-21 | ₹25.10 | ₹25.10 | ₹25.10 | ₹25.10 | 1,600 |
Price & activity
- Open
- ₹21.95
- Day high
- ₹22.90
- Day low
- ₹21.05
- Previous close
- ₹21.85
- Volume
- 17,600
- Turnover (₹ cr)
- 0.04
- 1 week return
- -6.02%
- 1 month return
- -25.04%
- 3 month return
- —
- Delivery
- 90.91%
- 20-session EMA
- ₹24.57
- 50-session SMA
- ₹26.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE430U01019
- Listed
- 2024-04-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.